For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Spitz.io Price SPITZ
Rank 6781Trust 14 · F
Übersicht
SPITZ price
0,00238029 $-2,76%24h change
BTC≈ 0,00000003-0,96%
ETH≈ 0,00000099-0,76%
24h Low 0,00237816 $24h High 0,00246165 $
Spitz.io price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00238029 $7 days
- Low
- 0,00222809 $
- High
- 0,00246165 $
1 month
- Low
- 0,00219196 $
- High
- 0,00256186 $
1 year
- Low
- 0,00132124 $
- High
- 0,00256186 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SPITZ Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- 792,39 $
- Umlaufversorgung
- —
- Allzeithoch
- 0,034285 $-93,06% · Apr 2022
- All-Time Low
- —
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,5% | −2,8% | +3,7% | −0,6% | +0,3% | +24,9% |
| vs BTC | −0,2% | −1,0% | +2,7% | +3,6% | +33,9% | +33,9% |
| vs ETH | +0,2% | −0,8% | +1,8% | +12,0% | +60,4% | +54,5% |
Why is Spitz.io's price moving today?
Spitz.io is down 2.76% today on 24-hour volume of $792.39, with sell-side pressure on its highest-volume market (PancakeSwap V2 (BSC)). Over the past 24 hours, SPITZ is underperforming BTC by 0.96%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:32 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SPITZvia Telegram · Email · Push
SPITZ markets
5 of 5 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  PancakeSwap V2 (BSC)DEX | SPITZ/WBNB | 0,00238812 $ | — | — | 352,37 $ | 44,47% | No dataon-chain | Spot | — |
| 2 | PancakeSwap V2 (BSC)DEX | SPITZ/FLOKI | 0,00237073 $ | — | — | 338,05 $ | 42,66% | No dataon-chain | Spot | — |
| 3 | PancakeSwap V2 (BSC)DEX | GRAM/SPITZ | 0,00238433 $ | — | — | 100,11 $ | 12,63% | No dataon-chain | Spot | — |
| 4 | PancakeSwap V2 (BSC)DEX | YOFARM/SPITZ | 0,00235563 $ | — | — | 2,66 $ | 0,34% | No dataon-chain | Spot | — |
| 5 | PancakeSwap V2 (BSC)DEX | RACA/SPITZ | 0,00241753 $ | — | — | 1,86 $ | 0,23% | No dataon-chain | Spot | — |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 0,00242566 $ | 0,00246165 $ | 0,00241721 $ | 0,00242724 $ | 1718,0 $ | |
| 0,0023912 $ | 0,0024323 $ | 0,0023652 $ | 0,00242574 $ | 5545,0 $ | |
| 0,00236698 $ | 0,00239859 $ | 0,00235702 $ | 0,0023905 $ | 8130,0 $ | |
| 0,00233053 $ | 0,00236795 $ | 0,0022687 $ | 0,00236713 $ | 2520,0 $ | |
| 0,00232563 $ | 0,00234267 $ | 0,00229217 $ | 0,00233051 $ | 2758,0 $ | |
| 0,00233844 $ | 0,00235974 $ | 0,00228366 $ | 0,00232608 $ | 1288,0 $ | |
| 0,00230866 $ | 0,00235235 $ | 0,00222809 $ | 0,00233866 $ | 3143,0 $ |
Spitz.io news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: spitz-spitzio. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/spitz-spitzioAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is Spitz.io (SPITZ)?
Spitz.io price today: Spitz.io (SPITZ) is trading at $0.00238029 (-2.76% in 24h), ranked #6781 with a Paprika Trust Score of 14/100 across 5 liquidity-verified markets.
Spitz.io (SPITZ) is a decentralized finance platform that offers innovative solutions for yield farming and liquidity mining. As of Oct 22, 2026, it trades at $0.00238029 with a market cap of $0, ranking #6781 among tracked cryptocurrencies.
It aims to empower users to maximize their return on investments through various financial products. Source: CoinPaprika.com
Spitz.io history and key milestones
CoinPaprika's price data for it begins on Feb 05, 2022 and it reached an all-time high of $0.034285 on Apr 03, 2022.
How does Spitz.io compare to the largest coins?
The table below compares Spitz.io with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Spitz.io | SPITZ | — | #6781 |
| Filecoin | FIL | $831.46M | #93 |
| Injective Protocol | INJ | $799.40M | #94 |
| Liquid Staked Ethereum | LSETH | $776.78M | #95 |
What are the risks of holding SPITZ?
Cryptocurrencies including SPITZ are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SPITZ is currently trading 93.06% below its all-time high of $0.034285, reached on Apr 03, 2022.
A meaningful share of SPITZ's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SPITZ price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | 0,00218436 $ | 0,034285 $ |
| 2023 | 0,00127563 $ | 0,0031203 $ |
| 2024 | 0,00123424 $ | 0,00337405 $ |
| 2025 | 0,00144523 $ | 0,00285162 $ |
| 2026 (to date) | 0,00132124 $ | 0,00256186 $ |
How to buy Spitz.io (SPITZ)
- Pick a liquid market. PancakeSwap V2 (BSC) currently reports the highest SPITZ volume among tracked exchanges (~$352.37 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Spitz.io's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SPITZ you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SPITZ to a wallet you control rather than leaving it on the exchange.
Spitz.io FAQ
Spitz.io (SPITZ) is priced at $0.00238029 as of Oct 22, 2026, with a market cap of $0 and a rank of #6781 among tracked cryptocurrencies. Over the past 24 hours the price has moved -2.76%, on reported volume of $792.39.
Spitz.io's Trust Score is 14/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 16/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SPITZ trades on 5 markets tracked by CoinPaprika. The highest-volume venues are PancakeSwap V2 (BSC) ($352.37 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SPITZ's all-time high is $0.034285, reached on Apr 03, 2022, and its current price of $0.00238029 sits 93.06% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SPITZ.
CoinPaprika scores SPITZ's volume authenticity at 16/100. About 16% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.