For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Übersicht
S price
0,056448 $+4,01%24h change
BTC≈ 0,00000069+5,04%
ETH≈ 0,00002365+5,40%
24h Low 0,053352 $24h High 0,059343 $
Sonic price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,056448 $7 days
- Low
- 0,049243 $
- High
- 0,072738 $
1 month
- Low
- 0,031997 $
- High
- 0,072738 $
1 year
- Low
- 0,019067 $
- High
- 0,192577 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
Market Stats
- Market Cap
- 179,22 Mio. $+4,01% (24h)
- Fully Diluted Valuation
- 179,22 Mio. $Mcap / FDV: 1,00
- Volume 24H
- 54,37 Mio. $Vol / M.Cap: 0,30
- Umlaufversorgung
- 3,18 Mrd. S100% of max 3,18 Mrd.
- Allzeithoch
- 0,988329 $-94,28% · Feb 2025
- All-Time Low
- 0,019073 $+23,78% · Jun 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,0% | +4,0% | −10,7% | +44,9% | −67,1% | −25,1% |
| vs BTC | +0,0% | +5,0% | −8,8% | +49,5% | −55,7% | −19,2% |
| vs ETH | +0,0% | +5,4% | −6,5% | +64,9% | −45,8% | −6,4% |
Why is Sonic's price moving today?
Sonic is up 4.01% today on 24-hour volume of $54.37M, with buy-side order flow leading on the two deepest markets (Binance Futures and Icrypex). Over the past 24 hours, S is outperforming BTC by 5.04%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:12 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for Svia Telegram · Email · Push
S markets
10 of 40 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | S/USDT | 0,056551 $ | 1,33 Mio. $ | 997.067,78 $ | 33,24 Mio. $ | 61,14% | High | Derivatives | 0,02% |
| 2 | IIcrypex | S/USDT | 0,056341 $ | 373.791,62 $ | 364.342,13 $ | 29,34 Mio. $ | 53,97% | Low | Spot | 0,35% |
| 3 | BBinance | S/USDT | 0,056601 $ | 164.951,26 $ | 206.163,37 $ | 6,33 Mio. $ | 11,64% | High | Spot | 0,04% |
| 4 | BBinance | S/TRY | 0,056539 $ | 34.110,79 $ | 34.985,92 $ | 3,04 Mio. $ | 5,59% | Moderate | Spot | 0,07% |
| 5 | KKucoin | S/USDT | 0,056471 $ | 76.788,51 $ | 76.040,94 $ | 2,33 Mio. $ | 4,29% | High | Spot | 0,07% |
| 6 | XXT | S/USDT | 0,056601 $ | 70.464,52 $ | 69.311,31 $ | 2,21 Mio. $ | 4,07% | High | Spot | 0,04% |
| 7 | HHTX | S/USDT | 0,056541 $ | 2966,63 $ | 1457,87 $ | 1,99 Mio. $ | 3,67% | Low | Spot | 0,35% |
| 8 | LLbank | S/USDT | 0,05666 $ | 134.417,86 $ | 123.932,42 $ | 1,94 Mio. $ | 3,57% | High | Spot | 0,16% |
| 9 | OOKX | S/USDT | 0,05662 $ | 36.200,50 $ | 36.775,60 $ | 1,15 Mio. $ | 2,12% | High | Spot | 0,09% |
| 10 | BBybit (Spot) | S/USDT | 0,05664 $ | — | — | 1,04 Mio. $ | 1,92% | No data | Spot | — |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,051763 $ | 0,059343 $ | 0,051461 $ | 0,05869 $ | 48,1 Mio. $ | 186,3 Mio. $ | |
| 0,052551 $ | 0,056686 $ | 0,049243 $ | 0,051757 $ | 32,1 Mio. $ | 164,3 Mio. $ | |
| 0,054961 $ | 0,056464 $ | 0,051597 $ | 0,052744 $ | 9,6 Mio. $ | 167,5 Mio. $ | |
| 0,05583 $ | 0,058777 $ | 0,053542 $ | 0,054979 $ | 15,2 Mio. $ | 174,6 Mio. $ | |
| 0,054153 $ | 0,059638 $ | 0,05195 $ | 0,055885 $ | 27,3 Mio. $ | 177,4 Mio. $ | |
| 0,057138 $ | 0,060889 $ | 0,052339 $ | 0,05401 $ | 49,9 Mio. $ | 171,5 Mio. $ | |
| 0,05655 $ | 0,072738 $ | 0,054081 $ | 0,057191 $ | 116,6 Mio. $ | 181,6 Mio. $ | |
| 0,060843 $ | 0,062866 $ | 0,055359 $ | 0,05665 $ | 121,3 Mio. $ | 179,9 Mio. $ | |
| 0,047191 $ | 0,068488 $ | 0,046306 $ | 0,060893 $ | 198,3 Mio. $ | 193,3 Mio. $ | |
| 0,044044 $ | 0,048922 $ | 0,042334 $ | 0,047295 $ | 35,5 Mio. $ | 150,2 Mio. $ | |
| 0,038519 $ | 0,046148 $ | 0,038519 $ | 0,044007 $ | 27,7 Mio. $ | 139,7 Mio. $ | |
| 0,040899 $ | 0,041283 $ | 0,037143 $ | 0,038452 $ | 8,7 Mio. $ | 122,1 Mio. $ | |
| 0,043589 $ | 0,043612 $ | 0,039076 $ | 0,040849 $ | 10,4 Mio. $ | 129,7 Mio. $ | |
| 0,04367 $ | 0,04506 $ | 0,042185 $ | 0,043596 $ | 12,7 Mio. $ | 138,4 Mio. $ | |
| 0,040732 $ | 0,043873 $ | 0,040014 $ | 0,043639 $ | 18,0 Mio. $ | 138,6 Mio. $ | |
| 0,043401 $ | 0,043834 $ | 0,040003 $ | 0,040726 $ | 19,2 Mio. $ | 129,3 Mio. $ | |
| 0,037983 $ | 0,04341 $ | 0,037834 $ | 0,04341 $ | 11,7 Mio. $ | 137,8 Mio. $ | |
| 0,038596 $ | 0,040599 $ | 0,037133 $ | 0,038014 $ | 10,8 Mio. $ | 120,7 Mio. $ | |
| 0,040764 $ | 0,041859 $ | 0,038179 $ | 0,038559 $ | 12,3 Mio. $ | 122,4 Mio. $ | |
| 0,037549 $ | 0,040949 $ | 0,037348 $ | 0,040798 $ | 20,9 Mio. $ | 129,5 Mio. $ | |
| 0,038786 $ | 0,039343 $ | 0,036868 $ | 0,037597 $ | 6,8 Mio. $ | 119,4 Mio. $ | |
| 0,040447 $ | 0,04066 $ | 0,037445 $ | 0,038827 $ | 8,5 Mio. $ | 123,3 Mio. $ | |
| 0,039981 $ | 0,04071 $ | 0,03904 $ | 0,040495 $ | 6,9 Mio. $ | 128,6 Mio. $ | |
| 0,041333 $ | 0,04154 $ | 0,038934 $ | 0,039947 $ | 9,9 Mio. $ | 126,8 Mio. $ | |
| 0,040828 $ | 0,041786 $ | 0,039969 $ | 0,041302 $ | 8,1 Mio. $ | 131,1 Mio. $ | |
| 0,04011 $ | 0,041666 $ | 0,039048 $ | 0,040886 $ | 10,1 Mio. $ | 129,8 Mio. $ | |
| 0,043309 $ | 0,043867 $ | 0,039199 $ | 0,040139 $ | 16,2 Mio. $ | 127,4 Mio. $ | |
| 0,039448 $ | 0,047786 $ | 0,039214 $ | 0,043337 $ | 39,5 Mio. $ | 137,6 Mio. $ | |
| 0,039928 $ | 0,041043 $ | 0,037677 $ | 0,039458 $ | 17,7 Mio. $ | 125,3 Mio. $ | |
| 0,033413 $ | 0,042077 $ | 0,031997 $ | 0,039891 $ | 41,0 Mio. $ | 126,7 Mio. $ |
Sonic news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100,00%of maximum supply in circulation
- Circulating
- 3,18 Mrd. S
- Non-circulating
- 0 S
- Total / maximum
- 3,18 Mrd. / 3,18 Mrd. S
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: s-sonic. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/s-sonicAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Sonic (S)?
Sonic price today: Sonic (S) is trading at $0.056448 (+4.01% in 24h), ranked #192 with a $179.22M market cap and a Paprika Trust Score of 31/100 across 40 liquidity-verified markets.
Sonic (S) is a cryptocurrency that aims to facilitate fast and secure transactions within its ecosystem, featuring a unique consensus mechanism and community-focused development. As of Oct 20, 2026, it trades at $0.056448 with a market cap of $179.22M, ranking #192 among tracked cryptocurrencies.
Source: CoinPaprika.com
What is the S token used for?
The S token is associated with staking and layer 1 (l1), based on the tags CoinPaprika applies to Sonic.
Sonic history and key milestones
CoinPaprika's price data for it begins on Jan 07, 2025 and it reached an all-time high of $0.988329 on Feb 21, 2025.
How does Sonic compare to similar coins?
The table below compares Sonic with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Sonic | S | $179.22M | #192 |
| Bitcoin | BTC | $1.64T | #1 |
| Ethereum | ETH | $291.56B | #2 |
| BNB | BNB | $95.74B | #4 |
What are the risks of holding S?
Cryptocurrencies including S are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. S is currently trading 94.28% below its all-time high of $0.988329, reached on Feb 21, 2025.
A meaningful share of S's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
S price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0,067223 $ | 0,988751 $ |
| 2026 (to date) | 0,019067 $ | 0,10111 $ |
How to buy Sonic (S)
- Pick a liquid market. Binance Futures currently reports the highest S volume among tracked exchanges (~$33.24M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Sonic's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the S you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw S to a wallet you control rather than leaving it on the exchange.
Sonic FAQ
Sonic (S) is priced at $0.056448 as of Oct 20, 2026, with a market cap of $179.22M and a rank of #192 among tracked cryptocurrencies. Over the past 24 hours the price has moved +4.01%, on reported volume of $54.37M.
Sonic's Trust Score is 31/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 10/100 and volume authenticity scores 49/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
S trades on 40 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($33.24M 24h volume), Icrypex ($29.34M 24h volume), and Binance ($6.33M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
S's all-time high is $0.988329, reached on Feb 21, 2025, and its current price of $0.056448 sits 94.28% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for S.
S's circulating supply is estimated at 3.17B S, derived by dividing its $179.22M market cap by its $0.056448 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores S's volume authenticity at 49/100. About 49% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.