Altcoins · MKR in the headline
Vitalik verkauft MKR, was den Wert von MakerDAO sinken lässt
Der Wert von MakerDAO sinkt, nachdem der Mitbegründer von Ethereum Coins verkauft und ein neuer "Endgame"-Plan für die Plattform bekannt gegeben wird.
Data updated
Übersicht
MKR price
1.688,96 $+5,56%24h change
BTC≈ 0,02046702+4,84%
ETH≈ 0,69161871+3,79%
24h Low 1.582,46 $24h High 1.708,27 $
Maker price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 1.688,96 $7 days
- Low
- 1.535,65 $
- High
- 1.749,53 $
1 month
- Low
- 1.535,65 $
- High
- 2.285,74 $
1 year
- Low
- 971,7546 $
- High
- 2.285,74 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
MKR Market Stats
- Market Cap
- 140,09 Mio. $+5,54% (24h)
- Fully Diluted Valuation
- 140,17 Mio. $Mcap / FDV: 1,00
- Volume 24H
- 70.980,54 $Vol / M.Cap: 0,001
- Umlaufversorgung
- 82.945 MKR
- Allzeithoch
- 6.302,63 $-72,99% · May 2021
- All-Time Low
- 21,0598 $+6.971% · Jan 2017
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumPolygon
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,3% | +5,6% | −2,9% | +2,0% | +17,7% | +21,8% |
| vs BTC | +0,1% | +4,8% | −1,9% | +4,0% | +56,6% | +29,7% |
| vs ETH | +0,3% | +3,8% | +0,1% | +13,8% | +90,3% | +49,3% |
Why is Maker's price moving today?
Maker is up 5.56% today on 24-hour volume of $70.98K, with buy-side order flow leading on its deepest market (SecondBTC). Over the past 24 hours, MKR is outperforming BTC by 4.84%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:18 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for MKRvia Telegram · Email · Push
MKR markets
10 of 35 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UUniswap V4 (Ethereum)DEX | SKY/MKR | 1.680,71 $ | — | — | 21.187,52 $ | 29,92% | No dataon-chain | Spot | — |
| 2 | UUniswap V2 (Ethereum)DEX | MKR/WETH | 1.676,65 $ | — | — | 16.990,00 $ | 23,99% | No dataon-chain | Spot | — |
| 3 | SSushiSwap V3 (Ethereum)DEX | MKR/WETH | 1.677,49 $ | — | — | 14.746,15 $ | 20,82% | No dataon-chain | Spot | — |
| 4 | UUniswap V3 (Ethereum)DEX | MKR/WETH | 1.677,01 $ | — | — | 13.395,54 $ | 18,91% | No dataon-chain | Spot | — |
| 5 | SSecondBTC | MKR/USDT | 1.811,98 $ | 195.212,66 $ | 105.417,40 $ | 3527,92 $ | 4,98% | High | Spot | 0,18% |
| 6 | UUniswap V3 (Polygon)DEX | MKR/WETH | 1.658,47 $ | — | — | 415,44 $ | 0,59% | No dataon-chain | Spot | — |
| 7 | UUniswap V3 (Ethereum)DEX | DAI/MKR | 1.687,63 $ | — | — | 254,50 $ | 0,36% | No dataon-chain | Spot | — |
| 8 | UUniswap V4 (Polygon)DEX | MKR/DAI | 1.654,00 $ | — | — | 122,07 $ | 0,17% | No dataon-chain | Spot | — |
| 9 | UUniswap V4 (Ethereum)DEX | ETH/MKR | 1.667,98 $ | — | — | 85,66 $ | 0,12% | No dataon-chain | Spot | — |
| 10 | UUniswap V2 (Ethereum)DEX | HAKKA/MKR | 1.671,60 $ | — | — | 65,75 $ | 0,09% | No dataon-chain | Spot | — |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 1.589,00 $ | 1.622,17 $ | 1.582,46 $ | 1.611,04 $ | 41.639,0 $ | 133,7 Mio. $ | |
| 1.612,00 $ | 1.624,48 $ | 1.535,65 $ | 1.588,81 $ | 44.189,0 $ | 131,8 Mio. $ | |
| 1.620,26 $ | 1.634,39 $ | 1.594,36 $ | 1.612,41 $ | 50.264,0 $ | 134,0 Mio. $ | |
| 1.637,30 $ | 1.677,23 $ | 1.600,28 $ | 1.619,59 $ | 46.303,0 $ | 134,6 Mio. $ | |
| 1.628,93 $ | 1.648,75 $ | 1.559,44 $ | 1.637,24 $ | 36.620,0 $ | 136,0 Mio. $ | |
| 1.739,22 $ | 1.749,53 $ | 1.613,77 $ | 1.628,31 $ | 345.118,0 $ | 135,3 Mio. $ | |
| 1.737,34 $ | 1.748,45 $ | 1.725,40 $ | 1.739,35 $ | 414.273,0 $ | 145,1 Mio. $ | |
| 1.856,22 $ | 1.865,68 $ | 1.736,96 $ | 1.737,11 $ | 521.529,0 $ | 145,0 Mio. $ | |
| 1.751,11 $ | 1.870,19 $ | 1.745,86 $ | 1.856,88 $ | 154.227,0 $ | 155,0 Mio. $ | |
| 1.740,26 $ | 1.758,73 $ | 1.739,92 $ | 1.751,20 $ | 468.484,0 $ | 146,2 Mio. $ | |
| 1.747,57 $ | 1.761,50 $ | 1.737,31 $ | 1.740,18 $ | 469.592,0 $ | 145,3 Mio. $ | |
| 1.833,33 $ | 1.839,41 $ | 1.729,44 $ | 1.747,53 $ | 531.636,0 $ | 146,7 Mio. $ | |
| 2.018,35 $ | 2.021,13 $ | 1.810,49 $ | 1.833,45 $ | 357.560,0 $ | 153,9 Mio. $ | |
| 2.011,31 $ | 2.059,35 $ | 1.967,71 $ | 2.019,01 $ | 268.222,0 $ | 169,6 Mio. $ | |
| 2.220,98 $ | 2.285,74 $ | 2.009,81 $ | 2.011,18 $ | 898.570,0 $ | 169,0 Mio. $ | |
| 1.982,89 $ | 2.225,12 $ | 1.977,65 $ | 2.220,33 $ | 514.940,0 $ | 186,6 Mio. $ | |
| 1.957,92 $ | 2.027,89 $ | 1.946,70 $ | 1.983,68 $ | 333.142,0 $ | 166,8 Mio. $ | |
| 1.863,49 $ | 2.112,95 $ | 1.855,51 $ | 1.955,77 $ | 867.267,0 $ | 164,5 Mio. $ | |
| 1.747,82 $ | 1.869,12 $ | 1.745,77 $ | 1.862,95 $ | 330.054,0 $ | 157,1 Mio. $ | |
| 1.853,69 $ | 1.866,85 $ | 1.740,27 $ | 1.747,64 $ | 676.680,0 $ | 147,4 Mio. $ | |
| 1.780,88 $ | 1.940,19 $ | 1.747,91 $ | 1.854,08 $ | 528.921,0 $ | 156,4 Mio. $ | |
| 1.845,16 $ | 1.921,53 $ | 1.755,88 $ | 1.781,06 $ | 664.956,0 $ | 150,3 Mio. $ | |
| 1.751,04 $ | 1.847,86 $ | 1.735,89 $ | 1.844,17 $ | 470.922,0 $ | 155,7 Mio. $ | |
| 1.742,66 $ | 1.761,23 $ | 1.742,13 $ | 1.750,73 $ | 589.006,0 $ | 148,0 Mio. $ | |
| 1.710,92 $ | 1.745,88 $ | 1.654,00 $ | 1.742,25 $ | 584.252,0 $ | 147,3 Mio. $ | |
| 1.611,34 $ | 1.743,90 $ | 1.588,21 $ | 1.710,69 $ | 781.482,0 $ | 144,7 Mio. $ | |
| 1.614,46 $ | 1.715,81 $ | 1.600,32 $ | 1.611,41 $ | 531.373,0 $ | 136,4 Mio. $ | |
| 1.646,22 $ | 1.646,22 $ | 1.572,73 $ | 1.614,38 $ | 279.410,0 $ | 136,8 Mio. $ | |
| 1.625,32 $ | 1.679,16 $ | 1.608,96 $ | 1.645,85 $ | 211.389,0 $ | 139,4 Mio. $ | |
| 1.592,20 $ | 1.634,70 $ | 1.561,76 $ | 1.624,85 $ | 201.206,0 $ | 137,7 Mio. $ |
Maker news & events
From CoinPaprika NewsArticles that name this coin
Altcoins · MKR in the headline
Maker (MKR) sieht sich Preisschwankungen gegenüber: Preisprognose
Die Kryptowährung Maker (MKR) verzeichnet einen Preisrückgang und schwankt zwischen wichtigen Punkten. Die täglichen Charts deuten auf einen möglichen weiteren Rückgang hin. Lesen Sie weiter für Details!
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
99,94%of maximum supply in circulation
- Circulating
- 82.945 MKR
- Non-circulating
- 49 MKR
- Total / maximum
- 82.994 / — MKR
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: mkr-maker. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/mkr-makerAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Maker (MKR)?
Maker price today: Maker (MKR), the decentralized finance (DeFi) token, is trading at $1,688.96 (+5.56% in 24h), ranked #224 with a $140.09M market cap and a Paprika Trust Score of 11/100 across 35 liquidity-verified markets.
Maker (MKR) is a decentralized governance token designed to manage the MakerDAO ecosystem, enabling users to participate in decision-making related to the stability of the DAI stablecoin. As of Oct 20, 2026, it trades at $1,688.96 with a market cap of $140.09M, ranking #224 among tracked cryptocurrencies.
It plays a crucial role in maintaining the stability of the Maker Protocol by allowing holders to vote on important governance proposals. Source: CoinPaprika.com
What is the MKR token used for?
The MKR token is associated with cryptocurrency, building and executing smart contracts, ethereum (eth) token (erc-20), decentralized finance (DeFi) applications, avalanche (avax) token, polygon (matic) token, made in usa, and real world assets (rwa), based on the tags CoinPaprika applies to Maker.
Maker history and key milestones
Maker started on Aug 15, 2015, CoinPaprika's price data for it begins on Jan 29, 2017, and it reached an all-time high of $6,302.63 on May 03, 2021.
How does Maker compare to similar coins?
The table below compares Maker with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Maker | MKR | $140.09M | #224 |
| Chainlink | LINK | $9.34B | #18 |
| Quant | QNT | $2.37B | #48 |
| Ondo | ONDO | $2.17B | #49 |
What are the risks of holding MKR?
Cryptocurrencies including MKR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. MKR is currently trading 72.99% below its all-time high of $6,302.63, reached on May 03, 2021.
A meaningful share of MKR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
MKR price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | 21,0598 $ | 1.750,03 $ |
| 2018 | 279,8493 $ | 1.773,92 $ |
| 2019 | 340,5195 $ | 801,4164 $ |
| 2020 | 168,5427 $ | 842,3234 $ |
| 2021 | 571,1183 $ | 6.302,63 $ |
| 2022 | 507,8758 $ | 2.579,08 $ |
| 2023 | 503,1243 $ | 1.750,42 $ |
| 2024 | 1.027,72 $ | 4.066,47 $ |
| 2025 | 815,4849 $ | 2.393,45 $ |
| 2026 (to date) | 988,9802 $ | 2.285,74 $ |
How to buy Maker (MKR)
- Pick a liquid market. Binance US currently reports the highest MKR volume among tracked exchanges (~$584.66K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Maker's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the MKR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw MKR to a wallet you control rather than leaving it on the exchange.
Maker FAQ
Maker (MKR) is priced at $1,688.96 as of Oct 20, 2026, with a market cap of $140.09M and a rank of #224 among tracked cryptocurrencies. Over the past 24 hours the price has moved +5.56%, on reported volume of $70.98K.
Maker's Trust Score is 11/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 23/100 and volume authenticity scores 4/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
MKR trades on 35 markets tracked by CoinPaprika. The highest-volume venues are Binance US ($584.66K 24h volume), Pionex ($63.45K 24h volume), and Uniswap V4 (Ethereum) ($21.19K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
MKR's all-time high is $6,302.63, reached on May 03, 2021, and its current price of $1,688.96 sits 72.99% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for MKR.
MKR's circulating supply is estimated at 82.94K MKR, derived by dividing its $140.09M market cap by its $1,688.96 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores MKR's volume authenticity at 4/100. About 4% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.