For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
OpenAI ERC Price OPENAI
Rank 3176Trust 18 · F
Übersicht
OPENAI price
0,00047473 $-9,22%24h change
BTC≈ 0,00000001-10,35%
ETH≈ 0,00000019-11,41%
24h Low 0,00045838 $24h High 0,00052669 $
OpenAI ERC price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00047473 $7 days
- Low
- 0,00039204 $
- High
- 0,0066804 $
1 month
- Low
- 0,00029271 $
- High
- 0,0066804 $
1 year
- Low
- 0,00004479 $
- High
- 0,011969 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
OPENAI Market Stats
- Market Cap
- 47.473,00 $-9,22% (24h)
- Fully Diluted Valuation
- 47.473,38 $Mcap / FDV: 1,00
- Volume 24H
- 7,79 $Vol / M.Cap: 0,000
- Umlaufversorgung
- 100 Mio. OPENAI100% of max 100 Mio.
- Allzeithoch
- 0,307304 $-99,85% · Feb 2024
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +2,5% | −9,2% | −92,8% | −64,5% | −79,9% | −65,1% |
| vs BTC | +0,9% | −10,3% | −92,8% | −64,1% | −73,5% | −63,0% |
| vs ETH | +0,0% | −11,4% | −92,7% | −60,9% | −67,9% | −57,7% |
Why is OpenAI ERC's price moving today?
OpenAI ERC is down 9.22% today on 24-hour volume of $7.79, with sell-side pressure on its highest-volume market (Uniswap V2 (Ethereum)). Over the past 24 hours, OPENAI is underperforming BTC by 10.35%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:41 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for OPENAIvia Telegram · Email · Push
OPENAI markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UUniswap V2 (Ethereum)DEX | OPENAI/WETH | 0,0004748 $ | — | — | 7,80 $ | 100,00% | No dataon-chain | Spot | — |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,00052485 $ | 0,00053209 $ | 0,00046126 $ | 0,00046443 $ | 8 $ | 46.443,0 $ | |
| 0,00046687 $ | 0,00052487 $ | 0,00042667 $ | 0,00052477 $ | 17 $ | 52.476,0 $ | |
| 0,00053874 $ | 0,00054193 $ | 0,0004613 $ | 0,0004669 $ | 11 $ | 46.689,0 $ | |
| 0,00052272 $ | 0,0005405 $ | 0,00041356 $ | 0,00053867 $ | 63 $ | 53.867,0 $ | |
| 0,00049727 $ | 0,00052979 $ | 0,00039204 $ | 0,00052273 $ | 82 $ | 52.273,0 $ | |
| 0,00661169 $ | 0,00666652 $ | 0,00661169 $ | 0,00663688 $ | 7 $ | 663.687,0 $ | |
| 0,00046404 $ | 0,0066804 $ | 0,00046245 $ | 0,00661226 $ | 7 $ | 661.226,0 $ | |
| 0,00048931 $ | 0,00049764 $ | 0,00041636 $ | 0,00046403 $ | 50 $ | 46.403,0 $ | |
| 0,00029278 $ | 0,00050947 $ | 0,00029271 $ | 0,00048934 $ | 262 $ | 48.933,0 $ | |
| 0,0007121 $ | 0,0007121 $ | 0,0007121 $ | 0,0007121 $ | 16 $ | 71.209,0 $ | |
| 0,00070787 $ | 0,00071951 $ | 0,00070747 $ | 0,00071208 $ | 16 $ | 71.208,0 $ | |
| 0,00070941 $ | 0,00071012 $ | 0,00070764 $ | 0,00070777 $ | 16 $ | 70.776,0 $ | |
| 0,00064872 $ | 0,00065076 $ | 0,00063814 $ | 0,00064557 $ | 11 $ | 64.557,0 $ | |
| 0,00064898 $ | 0,00070833 $ | 0,00052741 $ | 0,0006487 $ | 48 $ | 64.869,0 $ | |
| 0,00075629 $ | 0,00076433 $ | 0,00064754 $ | 0,00064906 $ | 13 $ | 64.905,0 $ | |
| 0,00077863 $ | 0,00078375 $ | 0,00075227 $ | 0,0007563 $ | 2 $ | 75.630,0 $ | |
| 0,00077901 $ | 0,00079283 $ | 0,00077434 $ | 0,00078293 $ | 50 $ | 78.292,0 $ | |
| 0,00079915 $ | 0,00110525 $ | 0,00077858 $ | 0,00077895 $ | 103 $ | 77.894,0 $ | |
| 0,00072697 $ | 0,00080607 $ | 0,00062066 $ | 0,00079924 $ | 39 $ | 79.924,0 $ | |
| 0,00064097 $ | 0,00073524 $ | 0,00063943 $ | 0,00072682 $ | 16 $ | 72.682,0 $ | |
| 0,00079047 $ | 0,00079085 $ | 0,00042357 $ | 0,00064081 $ | 177 $ | 64.081,0 $ | |
| 0,00097439 $ | 0,00099859 $ | 0,0007238 $ | 0,00079024 $ | 98 $ | 79.023,0 $ | |
| 0,00135975 $ | 0,00136255 $ | 0,00050932 $ | 0,00097432 $ | 359 $ | 97.432,0 $ | |
| 0,00126369 $ | 0,001677 $ | 0,00122499 $ | 0,00135985 $ | 60 $ | 135.985,0 $ | |
| 0,00136312 $ | 0,00136312 $ | 0,00116431 $ | 0,00126411 $ | 32 $ | 126.410,0 $ | |
| 0,0013347 $ | 0,00137682 $ | 0,00124356 $ | 0,00136267 $ | 14 $ | 136.266,0 $ | |
| 0,00133353 $ | 0,00133821 $ | 0,00133352 $ | 0,00133452 $ | 1 $ | 133.451,0 $ | |
| 0,0013252 $ | 0,00134712 $ | 0,00132167 $ | 0,00133464 $ | — | 133.463,0 $ | |
| 0,00124338 $ | 0,00134224 $ | 0,00123819 $ | 0,0013261 $ | — | 132.609,0 $ | |
| 0,00124506 $ | 0,00124567 $ | 0,00123855 $ | 0,00124332 $ | 10 $ | 124.332,0 $ |
OpenAI ERC news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100,00%of maximum supply in circulation
- Circulating
- 100 Mio. OPENAI
- Non-circulating
- 0 OPENAI
- Total / maximum
- 100 Mio. / 100 Mio. OPENAI
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: openai-openai. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/openai-openaiAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ähnliche Coins
What is OpenAI ERC (OPENAI)?
OpenAI ERC price today: OpenAI ERC (OPENAI) is trading at $0.00047473 (-9.22% in 24h), ranked #3176 with a $47.47K market cap and a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
OpenAI ERC (OPENAI) is a cryptocurrency designed to empower artificial intelligence projects and facilitate their development within the blockchain ecosystem. As of Oct 20, 2026, it trades at $0.00047473 with a market cap of $47.47K, ranking #3176 among tracked cryptocurrencies.
It aims to enhance collaboration and resource sharing among AI developers and researchers. Source: CoinPaprika.com
What is the OPENAI token used for?
The OPENAI token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to OpenAI ERC.
OpenAI ERC history and key milestones
CoinPaprika's price data for it begins on Dec 06, 2022 and it reached an all-time high of $0.307304 on Feb 16, 2024.
How does OpenAI ERC compare to similar coins?
The table below compares OpenAI ERC with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OpenAI ERC | OPENAI | $47.47K | #3176 |
| Tether | USDT | $182.96B | #3 |
| USDC | USDC | $71.99B | #6 |
| Lido Staked Ether | STETH | $24.16B | #9 |
What are the risks of holding OPENAI?
Cryptocurrencies including OPENAI are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OPENAI is currently trading 99.85% below its all-time high of $0.307304, reached on Feb 16, 2024.
A meaningful share of OPENAI's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
OPENAI price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | 0,00667965 $ | 0,050418 $ |
| 2023 | 0,00014647 $ | 0,047921 $ |
| 2024 | 0,00038976 $ | 0,307304 $ |
| 2025 | 0,00042294 $ | 0,095395 $ |
| 2026 (to date) | 0,00004479 $ | 0,011969 $ |
How to buy OpenAI ERC (OPENAI)
- Pick a liquid market. Uniswap V2 (Ethereum) currently reports the highest OPENAI volume among tracked exchanges (~$7.80 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OpenAI ERC's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the OPENAI you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw OPENAI to a wallet you control rather than leaving it on the exchange.
OpenAI ERC FAQ
OpenAI ERC (OPENAI) is priced at $0.00047473 as of Oct 20, 2026, with a market cap of $47.47K and a rank of #3176 among tracked cryptocurrencies. Over the past 24 hours the price has moved -9.22%, on reported volume of $7.79.
OpenAI ERC's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
OPENAI trades on 1 market tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Ethereum) ($7.80 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
OPENAI's all-time high is $0.307304, reached on Feb 16, 2024, and its current price of $0.00047473 sits 99.85% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for OPENAI.
OPENAI's circulating supply is estimated at 100.00M OPENAI, derived by dividing its $47.47K market cap by its $0.00047473 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores OPENAI's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.