For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
HUNT Price HUNT
Rank 758Trust 8 · F
Übersicht
HUNT price
0,096247 $+2,15%24h change
BTC≈ 0,00000119+2,20%
ETH≈ 0,00004022+1,61%
24h Low 0,094193 $24h High 0,096286 $
HUNT price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,096247 $7 days
- Low
- 0,091809 $
- High
- 0,099229 $
1 month
- Low
- 0,091809 $
- High
- 0,107074 $
1 year
- Low
- 0,072768 $
- High
- 0,192563 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
HUNT Market Stats
- Market Cap
- 12,14 Mio. $+2,15% (24h)
- Fully Diluted Valuation
- 19,14 Mio. $Mcap / FDV: 0,63
- Volume 24H
- 30.502,91 $Vol / M.Cap: 0,003
- Umlaufversorgung
- 126,17 Mio. HUNT
- Allzeithoch
- 1,455 $-93,38% · Nov 2021
- All-Time Low
- 0,072834 $+12,36% · Aug 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,6% | +2,1% | −1,6% | −5,0% | −49,0% | −31,0% |
| vs BTC | +0,9% | +2,2% | −1,3% | −1,7% | −30,3% | −25,3% |
| vs ETH | +1,0% | +1,6% | −0,9% | +6,1% | −16,2% | −14,0% |
Why is HUNT's price moving today?
HUNT is up 2.15% today on 24-hour volume of $30.50K, with buy-side order flow leading on the two deepest markets (Upbit and Bithumb). Over the past 24 hours, HUNT is outperforming BTC by 2.20%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 19:21 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for HUNTvia Telegram · Email · PushComing soon
HUNT markets
8 of 9 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Upbit | HUNT/KRW | 0,096595 $ | 61.886,54 $ | 95.254,69 $ | 23.911,81 $ | 78,39% | High | Spot | 0,78% |
| 2 |  Bithumb | HUNT/KRW | 0,095086 $ | 6743,79 $ | 9505,84 $ | 5256,41 $ | 17,23% | High | Spot | 0,79% |
| 3 |  Uniswap V3 (Ethereum)DEX | HUNT/WETH | 0,094487 $ | — | — | 804,78 $ | 2,64% | No dataon-chain | Spot | — |
| 4 | Uniswap V3 (Ethereum)DEX | HUNT/USDT | 0,094748 $ | — | — | 526,66 $ | 1,73% | No dataon-chain | Spot | — |
| 5 |  Uniswap V4 (Ethereum)DEX | ETH/HUNT | 0,094068 $ | — | — | 3,26 $ | 0,01% | No dataon-chain | Spot | — |
| 6 |  Poloniex | HUNT/USDT | 0,020083 $ | — | — | 0 $ | — | No data | Spot | — |
| 7 | Upbit | HUNT/BTC | 0,090151 $ | 6520,05 $ | 2444,20 $ | 0 $ | — | No data | Spot | 12,66% |
| 8 |  Coinone | HUNT/KRW | 0,085049 $ | — | — | 0 $ | — | No data | Spot | — |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,096986 $ | 0,097798 $ | 0,094161 $ | 0,094844 $ | 34.257,0 $ | 12,0 Mio. $ | |
| 0,095621 $ | 0,097773 $ | 0,094988 $ | 0,096985 $ | 58.259,0 $ | 12,2 Mio. $ | |
| 0,093639 $ | 0,096194 $ | 0,091809 $ | 0,095659 $ | 120.874,0 $ | 12,1 Mio. $ | |
| 0,094895 $ | 0,095667 $ | 0,09339 $ | 0,093638 $ | 44.872,0 $ | 11,8 Mio. $ | |
| 0,097081 $ | 0,097165 $ | 0,092551 $ | 0,094893 $ | 37.781,0 $ | 12,0 Mio. $ | |
| 0,097839 $ | 0,09853 $ | 0,09568 $ | 0,097081 $ | 28.408,0 $ | 12,2 Mio. $ | |
| 0,097514 $ | 0,099229 $ | 0,096532 $ | 0,097838 $ | 38.712,0 $ | 12,3 Mio. $ |
HUNT news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
63,43%of maximum supply in circulation
- Circulating
- 126,17 Mio. HUNT
- Non-circulating
- 72,75 Mio. HUNT
- Total / maximum
- 198,91 Mio. / — HUNT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: hunt-hunt. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/hunt-huntAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ähnliche Coins
What is HUNT (HUNT)?
HUNT price today: HUNT (HUNT) is trading at $0.096247 (+2.15% in 24h), ranked #758 with a $12.14M market cap and a Paprika Trust Score of 8/100 across 9 liquidity-verified markets.
HUNT is a cryptocurrency designed to facilitate the hunting and wildlife conservation community by enabling users to earn rewards for contributing to conservation efforts through a decentralized platform. As of Oct 23, 2026, it trades at $0.096247 with a market cap of $12.14M, ranking #758 among tracked cryptocurrencies.
It aims to bridge the gap between nature enthusiasts and blockchain technology. Source: CoinPaprika.com
What is the HUNT token used for?
The HUNT token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to HUNT.
HUNT history and key milestones
CoinPaprika's price data for it begins on Aug 26, 2021 and it reached an all-time high of $1.455 on Nov 28, 2021.
How does HUNT compare to similar coins?
The table below compares HUNT with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| HUNT | HUNT | $12.14M | #758 |
| Tether | USDT | $182.56B | #3 |
| USDC | USDC | $71.79B | #6 |
| Lido Staked Ether | STETH | $23.45B | #9 |
What are the risks of holding HUNT?
Cryptocurrencies including HUNT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. HUNT is currently trading 93.38% below its all-time high of $1.455, reached on Nov 28, 2021.
A meaningful share of HUNT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
HUNT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | 0,344816 $ | 1,455 $ |
| 2022 | 0,100805 $ | 1,2584 $ |
| 2023 | 0,142557 $ | 0,76925 $ |
| 2024 | 0,177282 $ | 0,698945 $ |
| 2025 | 0,125761 $ | 0,499651 $ |
| 2026 (to date) | 0,072768 $ | 0,180212 $ |
How to buy HUNT (HUNT)
- Pick a liquid market. Upbit currently reports the highest HUNT volume among tracked exchanges (~$23.91K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review HUNT's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the HUNT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw HUNT to a wallet you control rather than leaving it on the exchange.
HUNT FAQ
HUNT (HUNT) is priced at $0.096247 as of Oct 23, 2026, with a market cap of $12.14M and a rank of #758 among tracked cryptocurrencies. Over the past 24 hours the price has moved +2.15%, on reported volume of $30.50K.
HUNT's Trust Score is 8/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 9/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
HUNT trades on 9 markets tracked by CoinPaprika. The highest-volume venues are Upbit ($23.91K 24h volume), Bithumb ($5.26K 24h volume), and Uniswap V3 (Ethereum) ($804.78 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
HUNT's all-time high is $1.455, reached on Nov 28, 2021, and its current price of $0.096247 sits 93.38% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for HUNT.
HUNT's circulating supply is estimated at 126.17M HUNT, derived by dividing its $12.14M market cap by its $0.096247 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores HUNT's volume authenticity at 9/100. About 9% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.