For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Übersicht
HIM price
0,00035097 $0,00%24h change
BTC≈ 0,000000000,00%
ETH≈ 0,000000150,00%
24h Low 0,00034891 $24h High 0,00035445 $
Human Intelligence Machine price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00035097 $7 days
- Low
- 0,00034891 $
- High
- 0,00037821 $
1 month
- Low
- 0,00034891 $
- High
- 0,00177923 $
1 year
- Low
- 0,00014016 $
- High
- 0,00402357 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
HIM Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- 35.097,17 $
- Volume 24H
- 8,72 $
- Umlaufversorgung
- —
- Allzeithoch
- 0,213931 $-99,84% · Jun 2024
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
Base
API ID
Chains
Base
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | 0,0% | 0,0% | 0,0% | −43,3% | −66,3% | −26,4% |
| vs BTC | +0,1% | 0,0% | 0,0% | −41,4% | −54,5% | −20,6% |
| vs ETH | +0,0% | 0,0% | 0,0% | −35,4% | −44,3% | −7,9% |
Why is Human Intelligence Machine's price moving today?
Human Intelligence Machine is trading flat today on 24-hour volume of $8.72, with buy-side order flow leading on the two highest-volume markets (Uniswap V4 (Base) and Uniswap V3 (Base)). Over the past 24 hours, HIM is performing in line with BTC, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:37 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for HIMvia Telegram · Email · Push
HIM markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UUniswap V4 (Base)DEX | USDC/HIM | 0,00035084 $ | — | — | 8,68 $ | 99,54% | No dataon-chain | Spot | — |
| 2 | UUniswap V3 (Base)DEX | WETH/HIM | 0,00037838 $ | — | — | 0,04 $ | 0,46% | No dataon-chain | Spot | — |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 0,00035075 $ | 0,00035445 $ | 0,00034891 $ | 0,00035099 $ | 9 $ | |
| 0,00037787 $ | 0,00037821 $ | 0,00037749 $ | 0,00037791 $ | 4 $ | |
| 0,00037794 $ | 0,00037797 $ | 0,00037789 $ | 0,00037791 $ | 4 $ | |
| 0,0004119 $ | 0,00041197 $ | 0,00041183 $ | 0,00041192 $ | 2 $ | |
| 0,00039467 $ | 0,00041195 $ | 0,00039447 $ | 0,00041191 $ | 2 $ | |
| 0,0003859 $ | 0,0004252 $ | 0,00038585 $ | 0,00039465 $ | 9 $ | |
| 0,00050656 $ | 0,00050686 $ | 0,00038572 $ | 0,00038592 $ | 13 $ | |
| 0,00050652 $ | 0,00050674 $ | 0,00050621 $ | 0,00050655 $ | 16 $ | |
| 0,0006579 $ | 0,00065869 $ | 0,00065732 $ | 0,00065786 $ | 7 $ | |
| 0,00063034 $ | 0,00065845 $ | 0,00063026 $ | 0,0006579 $ | 7 $ | |
| 0,00059876 $ | 0,00063056 $ | 0,00059856 $ | 0,00063049 $ | — | |
| 0,00080367 $ | 0,00080416 $ | 0,00059831 $ | 0,00059876 $ | 20 $ | |
| 0,0006138 $ | 0,00080425 $ | 0,00061234 $ | 0,00080371 $ | 15 $ | |
| 0,00067122 $ | 0,00085059 $ | 0,00055066 $ | 0,00061361 $ | — | |
| 0,00067107 $ | 0,00067168 $ | 0,0006706 $ | 0,0006712 $ | 3 $ | |
| 0,0009876 $ | 0,00104332 $ | 0,00087798 $ | 0,00088351 $ | — | |
| 0,00177731 $ | 0,00177923 $ | 0,00098225 $ | 0,0009874 $ | 536 $ | |
| 0,00061909 $ | 0,00061964 $ | 0,00061812 $ | 0,0006193 $ | 3 $ | |
| 0,00071561 $ | 0,00071561 $ | 0,00061894 $ | 0,00061911 $ | 3 $ | |
| 0,00068274 $ | 0,0007189 $ | 0,00068238 $ | 0,00071561 $ | 1 $ | |
| 0,00051869 $ | 0,000683 $ | 0,00051815 $ | 0,00068286 $ | 14 $ | |
| 0,00052858 $ | 0,00067037 $ | 0,00052844 $ | 0,00067023 $ | 2 $ | |
| 0,00054289 $ | 0,00054293 $ | 0,00052383 $ | 0,00052856 $ | 16 $ | |
| 0,00063828 $ | 0,00063919 $ | 0,00063768 $ | 0,00063823 $ | 6 $ | |
| 0,00063836 $ | 0,00063862 $ | 0,00063822 $ | 0,00063832 $ | 6 $ | |
| 0,0007332 $ | 0,00074549 $ | 0,00073127 $ | 0,00074549 $ | 1 $ | |
| 0,00076367 $ | 0,00076386 $ | 0,00073266 $ | 0,00073322 $ | 1 $ | |
| 0,00079265 $ | 0,00079515 $ | 0,00076358 $ | 0,00076376 $ | 8 $ | |
| 0,00089268 $ | 0,00089317 $ | 0,00078582 $ | 0,0007924 $ | — | |
| 0,00114404 $ | 0,00118439 $ | 0,00089248 $ | 0,00089269 $ | 31 $ |
Human Intelligence Machine news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 100 Mio. / — HIM
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: him-human-intelligence-machine. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/him-human-intelligence-machineAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ähnliche Coins
What is Human Intelligence Machine (HIM)?
Human Intelligence Machine price today: Human Intelligence Machine (HIM) is trading at $0.00035097 (0.00% in 24h), ranked #8950 with a Paprika Trust Score of 0/100 across 2 liquidity-verified markets.
Human Intelligence Machine (HIM) is a platform that combines artificial intelligence with human skills to enhance decision-making and problem-solving efficiency. As of Oct 20, 2026, it trades at $0.00035097 with a market cap of $0, ranking #8950 among tracked cryptocurrencies.
It aims to create a symbiotic relationship between humans and machines for improved outcomes in various domains. Source: CoinPaprika.com
What is the HIM token used for?
The HIM token is associated with base ecosystem, based on the tags CoinPaprika applies to Human Intelligence Machine.
Human Intelligence Machine history and key milestones
CoinPaprika's price data for it begins on May 15, 2024 and it reached an all-time high of $0.213931 on Jun 04, 2024.
How does Human Intelligence Machine compare to similar coins?
The table below compares Human Intelligence Machine with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Human Intelligence Machine | HIM | — | #8950 |
| USDC | USDC | $72.09B | #6 |
| Usds | USDS | $10.05B | #15 |
| Coinbase Wrapped BTC | CBBTC | $7.74B | #21 |
What are the risks of holding HIM?
Cryptocurrencies including HIM are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. HIM is currently trading 99.84% below its all-time high of $0.213931, reached on Jun 04, 2024.
A meaningful share of HIM's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
HIM price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | 0,034778 $ | 0,213939 $ |
| 2025 | 0,00002037 $ | 0,037152 $ |
| 2026 (to date) | 0,00014016 $ | 0,00252537 $ |
How to buy Human Intelligence Machine (HIM)
- Pick a liquid market. Uniswap V4 (Base) currently reports the highest HIM volume among tracked exchanges (~$8.68 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Human Intelligence Machine's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the HIM you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw HIM to a wallet you control rather than leaving it on the exchange.
Human Intelligence Machine FAQ
Human Intelligence Machine (HIM) is priced at $0.00035097 as of Oct 20, 2026, with a market cap of $0 and a rank of #8950 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $8.72.
Human Intelligence Machine's Trust Score is 0/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
HIM trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V4 (Base) ($8.68 24h volume) and Uniswap V3 (Base) ($0.04 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
HIM's all-time high is $0.213931, reached on Jun 04, 2024, and its current price of $0.00035097 sits 99.84% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for HIM.
CoinPaprika scores HIM's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.