Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,1% | −2,1% | +8,3% | −3,5% | −56,3% | −9,9% |
| vs BTC | +0,1% | −2,1% | +6,1% | −0,5% | −42,2% | −4,4% |
| vs ETH | +0,1% | −1,9% | +5,2% | +7,5% | −30,8% | +10,2% |
OpenEden is down 2.13% today on 24-hour volume of $1.33M, with sell-side pressure on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, EDEN is underperforming BTC by 2.13%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:22 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | EDEN/USDT | 0,059287 $ | 212.946,82 $ | 148.228,39 $ | 2,49 Mio. $ | 187,11% | High | Derivatives | 0,02% |
| 2 |  Binance | EDEN/USDT | 0,059107 $ | 80.961,67 $ | 113.737,13 $ | 626.624,87 $ | 47,08% | High | Spot | 0,10% |
| 3 | Binance | EDEN/TRY | 0,059035 $ | 9213,24 $ | 21.104,59 $ | 442.179,97 $ | 33,22% | High | Spot | 0,20% |
| 4 |  Kucoin | EDEN/USDT | 0,059467 $ | 16.517,73 $ | 14.662,68 $ | 77.584,11 $ | 5,83% | High | Spot | 0,17% |
| 5 |  MEXC | EDEN/USDT | 0,059297 $ | — | — | 68.498,31 $ | 5,15% | No data | Spot | — |
| 6 | MEXC | EDEN/USDC | 0,059088 $ | — | — | 54.955,65 $ | 4,13% | No data | Spot | — |
| 7 | Binance | EDEN/USDC | 0,059318 $ | 3849,10 $ | 20.617,33 $ | 27.341,75 $ | 2,05% | High | Spot | 0,19% |
| 8 |  Uniswap V4 (Ethereum)DEX | EDEN/USDT | 0,059773 $ | — | — | 16.452,35 $ | 1,24% | No dataon-chain | Spot | — |
| 9 |  Bitrue | EDEN/USDT | 0,059367 $ | 2128,83 $ | 2750,19 $ | 12.188,69 $ | 0,92% | High | Spot | 0,84% |
| 10 |  Uniswap V3 (BSC)DEX | EDEN/USDT | 0,059708 $ | — | — | 1992,37 $ | 0,15% | No dataon-chain | Spot | — |
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,059152 $ | 0,061116 $ | 0,058452 $ | 0,059724 $ | 1,5 Mio. $ | 11,0 Mio. $ | |
| 0,053827 $ | 0,059855 $ | 0,053154 $ | 0,059205 $ | 1,2 Mio. $ | 10,9 Mio. $ | |
| 0,053302 $ | 0,05486 $ | 0,052879 $ | 0,053858 $ | 545.668,0 $ | 9,9 Mio. $ | |
| 0,055727 $ | 0,055831 $ | 0,050928 $ | 0,053308 $ | 855.613,0 $ | 9,8 Mio. $ | |
| 0,058646 $ | 0,059261 $ | 0,054866 $ | 0,055723 $ | 567.768,0 $ | 10,2 Mio. $ | |
| 0,06008 $ | 0,061104 $ | 0,057787 $ | 0,058647 $ | 840.128,0 $ | 10,8 Mio. $ | |
| 0,058715 $ | 0,060515 $ | 0,053632 $ | 0,060081 $ | 1,5 Mio. $ | 11,0 Mio. $ |
Die BILLS-Kampagne von OpenEden belohnt Nutzer für Aktivitäten mit Stablecoins und deutet auf einen möglichen zukünftigen Airdrop hin, obwohl bisher nichts offiziell bestätigt wurde.
Ripple geht eine Partnerschaft mit OpenEden ein und investiert 10 Millionen Dollar, um tokenisierte US-Staatsanleihen auf dem XRP Ledger einzuführen und traditionelle Finanzen mit Blockchain zu verbinden.
BNY plant, die 24/7-Abwicklung von konventionellen und tokenisierten US-Staatsanleihen bis 2027 zu ermöglichen. Die Bank hat einen außerbörslichen Staatsanleihengeschäft mit Ripple's RLUSD und OpenEden's USDO Stablecoin-Reserven abgeschlossen.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: eden-openeden. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/eden-openedenSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
OpenEden price today: OpenEden (EDEN) is trading at $0.05911 (-2.13% in 24h), ranked #798 with a $10.87M market cap and a Paprika Trust Score of 45/100 across 12 liquidity-verified markets.
OpenEden (EDEN) is a decentralized finance platform that facilitates trading and investing in various digital assets. As of Oct 22, 2026, it trades at $0.05911 with a market cap of $10.87M, ranking #798 among tracked cryptocurrencies.
It aims to provide users with seamless access to a range of financial services while maintaining transparency and security. Source: CoinPaprika.com
The EDEN token is associated with ethereum (eth) token (erc-20) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to OpenEden.
CoinPaprika's price data for it begins on Sep 30, 2025 and it reached an all-time high of $1.5262 on Sep 30, 2025.
The table below compares OpenEden with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OpenEden | EDEN | $10.87M | #798 |
| Tether | USDT | $182.69B | #3 |
| USDC | USDC | $72.64B | #6 |
| Lido Staked Ether | STETH | $23.88B | #9 |
Cryptocurrencies including EDEN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. EDEN is currently trading 96.12% below its all-time high of $1.5262, reached on Sep 30, 2025.
Only an estimated 183.87M of the maximum 1.00B EDEN supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of EDEN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0,05773 $ | 1,5813 $ |
| 2026 (to date) | 0,025835 $ | 0,171866 $ |