For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
EarnGuild Price EARN
Rank 10305Trust 18 · F
Übersicht
EARN price
0,00017322 $0,00%24h change
BTC≈ 0,000000000,00%
ETH≈ 0,000000070,00%
24h Low 0,00017273 $24h High 0,00017493 $
EarnGuild price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00017322 $7 days
- Low
- 0,00016859 $
- High
- 0,00017556 $
1 month
- Low
- 0,00016859 $
- High
- 0,00019224 $
1 year
- Low
- 0,00014166 $
- High
- 0,00060704 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
EARN Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- 0,04613 $
- Umlaufversorgung
- —
- Allzeithoch
- 2,0008 $-99,99% · May 2023
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | |
|---|---|---|---|---|---|
| vs USD | +0,1% | 0,0% | 0,0% | −4,1% | −70,3% |
| vs BTC | −0,1% | 0,0% | 0,0% | −0,1% | −57,6% |
| vs ETH | +0,1% | 0,0% | 0,0% | +9,9% | −47,6% |
Why is EarnGuild's price moving today?
EarnGuild is trading flat today on 24-hour volume of $0.05, with buy-side order flow leading on its highest-volume market (PancakeSwap V2 (BSC)). Over the past 24 hours, EARN is performing in line with BTC, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 06:12 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for EARNvia Telegram · Email · PushComing soon
EARN markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  PancakeSwap V2 (BSC)DEX | EARN/WBNB | 0,00017318 $ | — | — | 0,05 $ | 100,00% | No dataon-chain | Spot | — |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 0,00017354 $ | 0,00017556 $ | 0,00017264 $ | 0,00017362 $ | 1 $ | |
| 0,00017204 $ | 0,0001736 $ | 0,00016859 $ | 0,00017351 $ | 1 $ | |
| 0,00017149 $ | 0,00017295 $ | 0,00016899 $ | 0,00016938 $ | — | |
| 0,00017214 $ | 0,00017216 $ | 0,00017094 $ | 0,00017148 $ | — | |
| 0,00018355 $ | 0,00018355 $ | 0,00017904 $ | 0,00018139 $ | 1 $ | |
| 0,00018542 $ | 0,00018566 $ | 0,00018326 $ | 0,00018355 $ | 1 $ | |
| 0,00018613 $ | 0,00018694 $ | 0,00018506 $ | 0,00018544 $ | 1 $ |
EarnGuild news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: earn-earnguild. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/earn-earnguildAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is EarnGuild (EARN)?
EarnGuild price today: EarnGuild (EARN) is trading at $0.00017322 (0.00% in 24h), ranked #10305 with a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
EarnGuild (EARN) is a platform designed to connect gamers and provide them with opportunities to earn rewards through play-to-earn blockchain games. As of Oct 27, 2026, it trades at $0.00017322 with a market cap of $0, ranking #10305 among tracked cryptocurrencies.
It aims to facilitate a community-driven ecosystem where players can thrive and monetize their gaming experiences. Source: CoinPaprika.com
What is the EARN token used for?
The EARN token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to EarnGuild.
EarnGuild history and key milestones
CoinPaprika's price data for it begins on Mar 01, 2022 and it reached an all-time high of $2.0008 on May 15, 2023.
How does EarnGuild compare to similar coins?
The table below compares EarnGuild with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| EarnGuild | EARN | — | #10305 |
| USDC | USDC | $71.01B | #6 |
| Chainlink | LINK | $8.71B | #18 |
| Dai | DAI | $4.60B | #29 |
What are the risks of holding EARN?
Cryptocurrencies including EARN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. EARN is currently trading 99.99% below its all-time high of $2.0008, reached on May 15, 2023.
A meaningful share of EARN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
EARN price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | 0,00694198 $ | 0,215547 $ |
| 2023 | 0,00050156 $ | 2,0008 $ |
| 2024 | 0,00042838 $ | 0,0008436 $ |
| 2025 | 0,00029506 $ | 0,0007058 $ |
| 2026 (to date) | 0,00014166 $ | 0,00033434 $ |
How to buy EarnGuild (EARN)
- Pick a liquid market. PancakeSwap V2 (BSC) currently reports the highest EARN volume among tracked exchanges (~$0.05 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review EarnGuild's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the EARN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw EARN to a wallet you control rather than leaving it on the exchange.
EarnGuild FAQ
EarnGuild (EARN) is priced at $0.00017322 as of Oct 27, 2026, with a market cap of $0 and a rank of #10305 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $0.05.
EarnGuild's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
EARN trades on 1 market tracked by CoinPaprika. The highest-volume venues are PancakeSwap V2 (BSC) ($0.05 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
EARN's all-time high is $2.0008, reached on May 15, 2023, and its current price of $0.00017322 sits 99.99% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for EARN.
CoinPaprika scores EARN's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.