For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Crypton Price CRP
Rank 1402Trust 23 · F
Übersicht
CRP price
0,139391 $-0,42%24h change
BTC≈ 0,00000169-0,41%
ETH≈ 0,00005722-0,18%
24h Low 0,139291 $24h High 0,140544 $
Crypton price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,139391 $7 days
- Low
- 0,136963 $
- High
- 0,140544 $
1 month
- Low
- 0,135632 $
- High
- 0,14129 $
1 year
- Low
- 0,116631 $
- High
- 0,171458 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CRP Market Stats
- Market Cap
- 1,46 Mio. $-0,42% (24h)
- Fully Diluted Valuation
- 1,46 Mio. $Mcap / FDV: 1,00
- Volume 24H
- 157.222,21 $Vol / M.Cap: 0,11
- Umlaufversorgung
- 10,5 Mio. CRP
- Allzeithoch
- 100,2171 $-99,86% · Oct 2020
- All-Time Low
- 0,00536126 $+2.991% · Oct 2020
Resources
Website
Explorers
Token details
API ID
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,0% | −0,4% | +1,5% | −0,3% | −14,0% | −6,1% |
| vs BTC | +0,2% | −0,4% | −0,4% | +2,9% | +13,9% | −0,1% |
| vs ETH | +0,2% | −0,2% | −1,2% | +11,1% | +36,3% | +15,0% |
Why is Crypton's price moving today?
Crypton is down 0.42% today on 24-hour volume of $157.22K, with sell-side pressure on the two deepest markets (Lbank and P2B). Over the past 24 hours, CRP is underperforming BTC by 0.41%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:26 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CRPvia Telegram · Email · Push
CRP markets
5 of 5 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Lbank | CRP/USDT | 0,139413 $ | 3541,34 $ | 6403,29 $ | 102.359,36 $ | 65,10% | High | Spot | 0,43% |
| 2 |  P2B | CRP/USDT | 0,139463 $ | 1340,93 $ | 1537,93 $ | 42.187,03 $ | 26,83% | Moderate | Spot | 0,50% |
| 3 |  Crypton Exchange | CRP/USDT | 0,139013 $ | — | — | 12.671,57 $ | 8,06% | No data | Spot | — |
| 4 |  LATOKEN | CRP/USDT | 0,00299813 $ | — | — | 4,26 $ | 0,00% | Low | Spot | 1.688,20% |
| 5 | Crypton Exchange | CRP/UUSD | 0,14143 $ | — | — | 0,96 $ | 0,00% | No data | Spot | — |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,140142 $ | 0,140544 $ | 0,139364 $ | 0,139384 $ | 161.836,0 $ | 1,5 Mio. $ | |
| 0,13941 $ | 0,1403 $ | 0,137059 $ | 0,140112 $ | 157.299,0 $ | 1,5 Mio. $ | |
| 0,139472 $ | 0,140385 $ | 0,138804 $ | 0,139483 $ | 167.628,0 $ | 1,5 Mio. $ | |
| 0,137253 $ | 0,139581 $ | 0,137106 $ | 0,139445 $ | 142.588,0 $ | 1,5 Mio. $ | |
| 0,137077 $ | 0,13803 $ | 0,136997 $ | 0,137236 $ | 155.885,0 $ | 1,4 Mio. $ | |
| 0,137033 $ | 0,138221 $ | 0,136963 $ | 0,137071 $ | 155.256,0 $ | 1,4 Mio. $ | |
| 0,138145 $ | 0,138256 $ | 0,136997 $ | 0,137065 $ | 165.357,0 $ | 1,4 Mio. $ |
Crypton news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
99,99%of maximum supply in circulation
- Circulating
- 10,5 Mio. CRP
- Non-circulating
- 1043 CRP
- Total / maximum
- 10,5 Mio. / — CRP
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: crp-crypton. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/crp-cryptonAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is Crypton (CRP)?
Crypton price today: Crypton (CRP) is trading at $0.139391 (-0.42% in 24h), ranked #1402 with a $1.46M market cap and a Paprika Trust Score of 23/100 across 5 liquidity-verified markets.
Crypton (CRP) is a privacy-focused cryptocurrency designed to enable secure transactions and decentralized applications while providing users with a degree of anonymity. As of Oct 22, 2026, it trades at $0.139391 with a market cap of $1.46M, ranking #1402 among tracked cryptocurrencies.
It utilizes advanced cryptographic techniques to ensure transaction confidentiality and network security. Source: CoinPaprika.com
Crypton history and key milestones
Crypton started on Nov 18, 2019, CoinPaprika's price data for it begins on Sep 18, 2020, and it reached an all-time high of $100.2171 on Oct 07, 2020.
How does Crypton compare to the largest coins?
The table below compares Crypton with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Crypton | CRP | $1.46M | #1402 |
| Filecoin | FIL | $844.62M | #93 |
| Open USD | OUSD | $832.42M | #94 |
| Injective Protocol | INJ | $803.54M | #95 |
What are the risks of holding CRP?
Cryptocurrencies including CRP are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CRP is currently trading 99.86% below its all-time high of $100.2171, reached on Oct 07, 2020.
A meaningful share of CRP's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CRP price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2020 | 0,00536126 $ | 100,2171 $ |
| 2021 | 0,076871 $ | 2,0058 $ |
| 2022 | 0,141261 $ | 1,2922 $ |
| 2023 | 0,084526 $ | 0,680409 $ |
| 2024 | 0,085614 $ | 0,630439 $ |
| 2025 | 0,012504 $ | 0,411112 $ |
| 2026 (to date) | 0,116631 $ | 0,166211 $ |
How to buy Crypton (CRP)
- Pick a liquid market. Lbank currently reports the highest CRP volume among tracked exchanges (~$102.36K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Crypton's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CRP you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CRP to a wallet you control rather than leaving it on the exchange.
Crypton FAQ
Crypton (CRP) is priced at $0.139391 as of Oct 22, 2026, with a market cap of $1.46M and a rank of #1402 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.42%, on reported volume of $157.22K.
Crypton's Trust Score is 23/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 0/100 and volume authenticity scores 41/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CRP trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Lbank ($102.36K 24h volume), P2B ($42.19K 24h volume), and Crypton Exchange ($12.67K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CRP's all-time high is $100.2171, reached on Oct 07, 2020, and its current price of $0.139391 sits 99.86% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CRP.
CRP's circulating supply is estimated at 10.50M CRP, derived by dividing its $1.46M market cap by its $0.139391 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores CRP's volume authenticity at 41/100. About 41% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.