For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Cookie Price COOK
Rank 11560Trust 18 · F
Übersicht
COOK price
0,00010275 $-1,90%24h change
BTC≈ 0,00000000-1,90%
ETH≈ 0,00000004-1,71%
24h Low 0,00009689 $24h High 0,00010559 $
Cookie price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00010275 $7 days
- Low
- 0,00006677 $
- High
- 0,00011317 $
1 month
- Low
- 0,00006024 $
- High
- 0,00012177 $
1 year
- Low
- 0,0000592 $
- High
- 0,00026245 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COOK Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- 102.754,93 $
- Volume 24H
- 100,95 $
- Umlaufversorgung
- —
- Allzeithoch
- 0,00026245 $-62,91% · Aug 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Search on
Token details
Contract
Solana
API ID
Chains
Solana
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +5,6% | −1,9% | +43,6% | +26,3% | +16,0% | +16,0% |
| vs BTC | +5,5% | −1,9% | +41,2% | +30,2% | +53,3% | +23,2% |
| vs ETH | +5,4% | −1,7% | +39,6% | +40,5% | +83,4% | +41,8% |
Why is Cookie's price moving today?
Cookie is down 1.90% today on 24-hour volume of $100.95, with sell-side pressure on its highest-volume market (PumpSwap). Over the past 24 hours, COOK is underperforming BTC by 1.90%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 04:08 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for COOKvia Telegram · Email · Push
COOK markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  PumpSwapDEX | COOK/SOL | 0,00010275 $ | — | — | 100,95 $ | 100,00% | No dataon-chain | Spot | — |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 0,00010714 $ | 0,00010756 $ | 0,00009774 $ | 0,00009856 $ | 175 $ | |
| 0,00010652 $ | 0,00010857 $ | 0,00010273 $ | 0,0001072 $ | 381 $ | |
| 0,00010309 $ | 0,00010706 $ | 0,00010166 $ | 0,00010652 $ | 129 $ | |
| 0,00008089 $ | 0,00011317 $ | 0,00008073 $ | 0,00010313 $ | 1302,0 $ | |
| 0,0000675 $ | 0,00008158 $ | 0,00006733 $ | 0,00008089 $ | 1 $ | |
| 0,0000729 $ | 0,00007358 $ | 0,00006691 $ | 0,00006746 $ | 611 $ | |
| 0,00006698 $ | 0,00007352 $ | 0,00006677 $ | 0,0000729 $ | — |
Cookie news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 999,96 Mio. / 1 Mrd. COOK
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: cook-cookie. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cook-cookieAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ähnliche Coins
How does Cookie compare to similar coins?
The table below compares Cookie with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cookie | COOK | — | #11560 |
| Filecoin | FIL | $850.05M | #93 |
| THORChain | RUNE | $229.21M | #178 |
| DoubleZero | 2Z | $107.58M | #255 |
What are the risks of holding COOK?
Cryptocurrencies including COOK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COOK is currently trading 62.91% below its all-time high of $0.00026245, reached on Aug 23, 2026.
A meaningful share of COOK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
COOK price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | 0,0000592 $ | 0,00026245 $ |
How to buy Cookie (COOK)
- Pick a liquid market. PumpSwap currently reports the highest COOK volume among tracked exchanges (~$100.95 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cookie's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COOK you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COOK to a wallet you control rather than leaving it on the exchange.
Cookie FAQ
Cookie (COOK) is priced at $0.00010275 as of Oct 22, 2026, with a market cap of $0 and a rank of #11560 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.90%, on reported volume of $100.95.
Cookie's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
COOK trades on 1 market tracked by CoinPaprika. The highest-volume venues are PumpSwap ($100.95 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COOK's all-time high is $0.00026245, reached on Aug 23, 2026, and its current price of $0.00010275 sits 62.91% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COOK.
CoinPaprika scores COOK's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.