For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Tranchess Price CHESS
Rank 2510Trust 0 · F
Übersicht
CHESS price
0,00007758 $-0,07%24h change
BTC≈ 0,00000000+0,91%
ETH≈ 0,00000003+0,92%
24h Low 0,00007758 $24h High 0,00007768 $
Tranchess price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00007758 $7 days
- Low
- 0,00007715 $
- High
- 0,00007844 $
1 month
- Low
- 0,00007481 $
- High
- 0,0001222 $
1 year
- Low
- 0,00005972 $
- High
- 0,051037 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CHESS Market Stats
- Market Cap
- 14.959,00 $-0,07% (24h)
- Fully Diluted Valuation
- 23.275,13 $Mcap / FDV: 0,64
- Volume 24H
- 1,20 $Vol / M.Cap: 0,000
- Umlaufversorgung
- 192,82 Mio. CHESS
- Allzeithoch
- 7,8903 $-100% · Oct 2021
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,0% | −0,1% | −0,8% | +3,3% | −99,8% | −99,8% |
| vs BTC | +0,3% | +0,9% | +1,3% | +8,1% | −99,8% | −99,7% |
| vs ETH | +0,4% | +0,9% | +2,4% | +19,3% | −99,7% | −99,7% |
Why is Tranchess's price moving today?
Tranchess is down 0.07% today on 24-hour volume of $1.20, with sell-side pressure on the two highest-volume markets (Biconomy and PancakeSwap V2 (BSC)). Over the past 24 hours, CHESS is outperforming BTC by 0.91%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:42 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CHESSvia Telegram · Email · PushComing soon
CHESS markets
4 of 5 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  PancakeSwap V2 (BSC)DEX | CHESS/USDC | 0,00007758 $ | — | — | 1,20 $ | 100,00% | No dataon-chain | Spot | — |
| 2 |  HitBTC | CHESS/BTC | 0,00167226 $ | — | — | 0 $ | — | No data | Spot | 76.987,26% |
| 3 | HitBTC | CHESS/USDT | 0,0004993 $ | — | — | 0 $ | — | No data | Spot | 95,98% |
| 4 |  Pionex | CHESS/USDT | 0,106851 $ | — | — | 0 $ | — | No data | Spot | — |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,00007764 $ | 0,00007769 $ | 0,00007759 $ | 0,00007763 $ | — | 14.968,0 $ | |
| 0,00007816 $ | 0,00007818 $ | 0,00007715 $ | 0,00007762 $ | 73 $ | 14.967,0 $ | |
| 0,00007838 $ | 0,00007842 $ | 0,00007836 $ | 0,0000784 $ | 2 $ | 15.116,0 $ | |
| 0,000078 $ | 0,00007844 $ | 0,00007796 $ | 0,00007838 $ | 12 $ | 15.112,0 $ | |
| 0,00007815 $ | 0,00007817 $ | 0,00007796 $ | 0,000078 $ | 5 $ | 15.038,0 $ | |
| 0,00007819 $ | 0,00007823 $ | 0,0000781 $ | 0,00007815 $ | 2 $ | 15.067,0 $ | |
| 0,00007831 $ | 0,00007833 $ | 0,00007814 $ | 0,00007819 $ | 4 $ | 15.076,0 $ |
Tranchess news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
64,27%of maximum supply in circulation
- Circulating
- 192,82 Mio. CHESS
- Non-circulating
- 107,18 Mio. CHESS
- Total / maximum
- 300 Mio. / — CHESS
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: chess-tranchess. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/chess-tranchessAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Tranchess (CHESS)?
Tranchess price today: Tranchess (CHESS) is trading at $0.00007758 (-0.07% in 24h), ranked #2510 with a $14.96K market cap and a Paprika Trust Score of 0/100 across 5 liquidity-verified markets.
Tranchess (CHESS) is a decentralized finance (DeFi) protocol that offers users a new way to invest in assets through a tranching system, allowing for varying risk and return profiles. As of Oct 27, 2026, it trades at $0.00007758 with a market cap of $14.96K, ranking #2510 among tracked cryptocurrencies.
It aims to enhance yield farming efficiency and provide innovative investment strategies. Source: CoinPaprika.com
What is the CHESS token used for?
The CHESS token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Tranchess.
Tranchess history and key milestones
CoinPaprika's price data for it begins on Sep 07, 2021 and it reached an all-time high of $7.8903 on Oct 22, 2021.
How does Tranchess compare to similar coins?
The table below compares Tranchess with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Tranchess | CHESS | $14.96K | #2510 |
| USDC | USDC | $71.05B | #6 |
| Chainlink | LINK | $8.69B | #18 |
| Dai | DAI | $4.60B | #29 |
What are the risks of holding CHESS?
Cryptocurrencies including CHESS are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CHESS is currently trading 100.00% below its all-time high of $7.8903, reached on Oct 22, 2021.
A meaningful share of CHESS's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CHESS price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | 1,6926 $ | 7,8903 $ |
| 2022 | 0,158279 $ | 2,7246 $ |
| 2023 | 0,111989 $ | 0,405743 $ |
| 2024 | 0,088868 $ | 0,369075 $ |
| 2025 | 0,010583 $ | 0,211069 $ |
| 2026 (to date) | 0,00005972 $ | 0,040889 $ |
How to buy Tranchess (CHESS)
- Pick a liquid market. Biconomy currently reports the highest CHESS volume among tracked exchanges (~$748.99K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Tranchess's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CHESS you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CHESS to a wallet you control rather than leaving it on the exchange.
Tranchess FAQ
Tranchess (CHESS) is priced at $0.00007758 as of Oct 27, 2026, with a market cap of $14.96K and a rank of #2510 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.07%, on reported volume of $1.20.
Tranchess's Trust Score is 0/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CHESS trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Biconomy ($748.99K 24h volume) and PancakeSwap V2 (BSC) ($1.20 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CHESS's all-time high is $7.8903, reached on Oct 22, 2021, and its current price of $0.00007758 sits 100.00% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CHESS.
CHESS's circulating supply is estimated at 192.82M CHESS, derived by dividing its $14.96K market cap by its $0.00007758 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores CHESS's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.