For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Whalebit Price CES
Rank 5114Trust 0 · F
Übersicht
CES price
0,205004 $+14,60%24h change
BTC≈ 0,00000252+19,12%
ETH≈ 0,00008607+20,04%
24h Low 0,178223 $24h High 0,207873 $
Whalebit price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,205004 $7 days
- Low
- 0,137121 $
- High
- 0,225707 $
1 month
- Low
- 0,137121 $
- High
- 0,328066 $
1 year
- Low
- 0,133479 $
- High
- 2,017 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CES Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- 254.087,79 $
- Umlaufversorgung
- —
- Allzeithoch
- 7,0186 $-97,08% · Sep 2025
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Search on
Token details
Contract
Polygon
API ID
Chains
Polygon
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +2,3% | +14,6% | +1,0% | −33,1% | −89,6% | −76,9% |
| vs BTC | +1,9% | +19,1% | +2,4% | −29,7% | −86,0% | −75,0% |
| vs ETH | +1,9% | +20,0% | +4,1% | −23,7% | −83,1% | −71,1% |
Why is Whalebit's price moving today?
Whalebit is up 14.60% today on 24-hour volume of $254.09K, with buy-side order flow leading on the two highest-volume markets (Uniswap V3 (Polygon) and Uniswap V4 (Polygon)). Over the past 24 hours, CES is outperforming BTC by 19.12%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 18:56 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CESvia Telegram · Email · Push
CES markets
7 of 7 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V3 (Polygon)DEX | CES/USDT | 0,205004 $ | — | — | 254.074,11 $ | 99,99% | No dataon-chain | Spot | — |
| 2 |  Uniswap V4 (Polygon)DEX | CES/USDT | 0,196807 $ | — | — | 7,70 $ | 0,00% | No dataon-chain | Spot | — |
| 3 | Uniswap V4 (Polygon)DEX | CES/WETH | 0,195535 $ | — | — | 2,30 $ | 0,00% | No dataon-chain | Spot | — |
| 4 | Uniswap V4 (Polygon)DEX | CES/SUT | 0,196132 $ | — | — | 2,30 $ | 0,00% | No dataon-chain | Spot | — |
| 5 |  SushiSwap (Polygon)DEX | CES/USDT | 0,205517 $ | — | — | 1,37 $ | 0,00% | No dataon-chain | Spot | — |
| 6 | SushiSwap (Polygon)DEX | CES/ISLAMI | 0,188463 $ | — | — | 0,10 $ | 0,00% | No dataon-chain | Spot | — |
| 7 | SushiSwap (Polygon)DEX | WPOL/CES | 0,150606 $ | — | — | 0,00 $ | 0,00% | No dataon-chain | Spot | — |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 0,183633 $ | 0,193597 $ | 0,178223 $ | 0,182349 $ | 181.495,0 $ | |
| 0,149078 $ | 0,225707 $ | 0,148528 $ | 0,18364 $ | 451.295,0 $ | |
| 0,170442 $ | 0,172518 $ | 0,137121 $ | 0,149014 $ | 292.199,0 $ | |
| 0,188539 $ | 0,19121 $ | 0,16168 $ | 0,170426 $ | 213.418,0 $ | |
| 0,204553 $ | 0,204816 $ | 0,188025 $ | 0,188542 $ | 137.051,0 $ | |
| 0,202867 $ | 0,206971 $ | 0,202109 $ | 0,204524 $ | 63.587,0 $ | |
| 0,205205 $ | 0,205234 $ | 0,201369 $ | 0,20286 $ | 63.209,0 $ |
Whalebit news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ces-whalebit. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ces-whalebitAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ähnliche Coins
What is Whalebit (CES)?
Whalebit price today: Whalebit (CES) is trading at $0.205004 (+14.60% in 24h), ranked #5114 with a Paprika Trust Score of 0/100 across 7 liquidity-verified markets.
Whalebit (CES) is a cryptocurrency designed for efficient transactions and to foster a decentralized financial ecosystem. As of Oct 22, 2026, it trades at $0.205004 with a market cap of $0, ranking #5114 among tracked cryptocurrencies.
It aims to provide users with secure and innovative financial solutions. Source: CoinPaprika.com
What is the CES token used for?
The CES token is associated with polygon (matic) token, based on the tags CoinPaprika applies to Whalebit.
Whalebit history and key milestones
CoinPaprika's price data for it begins on May 12, 2025 and it reached an all-time high of $7.0186 on Sep 29, 2025.
How does Whalebit compare to similar coins?
The table below compares Whalebit with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Whalebit | CES | — | #5114 |
| Tether | USDT | $182.60B | #3 |
| USDC | USDC | $72.07B | #6 |
| Wrapped Liquid Staked Ether 2.0 | WSTETH | $10.82B | #14 |
What are the risks of holding CES?
Cryptocurrencies including CES are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CES is currently trading 97.08% below its all-time high of $7.0186, reached on Sep 29, 2025.
A meaningful share of CES's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CES price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0,669739 $ | 7,0186 $ |
| 2026 (to date) | 0,133479 $ | 1,8488 $ |
How to buy Whalebit (CES)
- Pick a liquid market. Uniswap V3 (Polygon) currently reports the highest CES volume among tracked exchanges (~$254.07K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Whalebit's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CES you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CES to a wallet you control rather than leaving it on the exchange.
Whalebit FAQ
Whalebit (CES) is priced at $0.205004 as of Oct 22, 2026, with a market cap of $0 and a rank of #5114 among tracked cryptocurrencies. Over the past 24 hours the price has moved +14.60%, on reported volume of $254.09K.
Whalebit's Trust Score is 0/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CES trades on 7 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V3 (Polygon) ($254.07K 24h volume), Uniswap V4 (Polygon) ($7.70 24h volume), and SushiSwap (Polygon) ($1.37 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CES's all-time high is $7.0186, reached on Sep 29, 2025, and its current price of $0.205004 sits 97.08% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CES.
CoinPaprika scores CES's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.