Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,3% | +1,0% | +2,4% | −4,8% | −34,4% | −14,5% |
| vs BTC | +0,0% | +1,3% | +3,3% | −1,0% | −10,0% | −7,0% |
| vs ETH | +0,1% | +1,3% | +4,3% | +7,5% | +8,9% | +7,7% |
BNB is up 0.98% today on 24-hour volume of $636.67M, with buy-side order flow leading on the two deepest markets (HitBTC and Binance). Over the past 24 hours, BNB is outperforming BTC by 1.26%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 23:24 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | BNB/USDT | 737,0372 $ | 10,11 Mio. $ | 10,20 Mio. $ | 304,19 Mio. $ | 47,78% | High | Derivatives | 0,00% |
| 2 |  FameEX Derivatives | BNB/USDT | 736,8374 $ | — | — | 256,52 Mio. $ | 40,29% | No data | Derivatives | — |
| 3 |  Binance | BNB/USDT | 736,5377 $ | 16,59 Mio. $ | 12,34 Mio. $ | 103,10 Mio. $ | 16,19% | High | Spot | 0,00% |
| 4 |  Batonex Derivative Exchange | BNB/USDT | 736,8473 $ | — | — | 84,91 Mio. $ | 13,34% | No data | Derivatives | — |
| 5 | Binance Futures | BNB/USDC | 737,1306 $ | 6,24 Mio. $ | 5,91 Mio. $ | 77,62 Mio. $ | 12,19% | High | Derivatives | 0,00% |
| 6 |  Lbank | BNB/USDT | 736,6675 $ | 816.468,06 $ | 408.193,21 $ | 51,68 Mio. $ | 8,12% | Moderate | Spot | 0,00% |
| 7 |  Toobit | BNB/USDT | 736,7175 $ | 3,96 Mio. $ | 3,70 Mio. $ | 39,23 Mio. $ | 6,16% | High | Spot | 0,00% |
| 8 |  XT | BNB/USDT | 736,5976 $ | 2,16 Mio. $ | 1,84 Mio. $ | 38,30 Mio. $ | 6,02% | High | Spot | 0,00% |
| 9 |  CoinW | BNB/USDT | 736,6875 $ | 465.250,01 $ | 424.720,38 $ | 30,54 Mio. $ | 4,80% | Moderate | Spot | 0,02% |
| 10 |  Indoex | BTC/BNB | 736,4297 $ | — | — | 28,06 Mio. $ | 4,41% | No data | Spot | — |
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 745,8614 $ | 748,9465 $ | 725,0281 $ | 730,551 $ | 517,8 Mio. $ | 96,08 Mrd. $ | |
| 741,0474 $ | 751,0421 $ | 739,4462 $ | 745,9112 $ | 584,4 Mio. $ | 98,10 Mrd. $ | |
| 731,433 $ | 742,3974 $ | 724,7989 $ | 740,9949 $ | 504,2 Mio. $ | 97,45 Mrd. $ | |
| 722,9031 $ | 732,8394 $ | 721,6507 $ | 731,247 $ | 522,1 Mio. $ | 96,17 Mrd. $ | |
| 717,4162 $ | 723,5953 $ | 705,5425 $ | 722,7968 $ | 412,1 Mio. $ | 96,25 Mrd. $ | |
| 720,995 $ | 722,3436 $ | 710,9818 $ | 717,411 $ | 360,9 Mio. $ | 95,53 Mrd. $ | |
| 728,8883 $ | 735,1053 $ | 718,1581 $ | 721,0846 $ | 534,0 Mio. $ | 96,02 Mrd. $ |
Tokenisierte Aktien und ETFs auf BNB Chain erreichten zum Zeitpunkt der Veröffentlichung 1,1 Milliarden US-Dollar, etwa 30 % des 3,7 Milliarden US-Dollar Marktes. Der Sektor wuchs mehr als fünffach von 719 Millionen US-Dollar im Januar und katapultierte BNB Chain von Platz drei auf Platz eins.
The Sandbox stoppte am 22. August 2026 die Token-Brücken zu Base und BNB Smart Chain, nachdem eine Ausnutzung ungesicherten SAND auf beiden Netzwerken geprägt hatte. Das Unternehmen gab an, dass der Vorfall weniger als 0,01 % des SAND-Angebots betroffen hat, während Ethereum und Polygon nicht betroffen waren.
BounceBit wird seine eigenständige Layer 1-Blockchain dauerhaft schließen und seinen BB-Token auf die BNB Chain verlagern. Die Entscheidung folgte einem Exploit, der etwa 286,5 Millionen BB-Token, im Wert von rund 3 Millionen Dollar, von neun Wallets transferierte.
Die Moskauer Börse wird am 13. Mai 2026 mit der Berechnung von vier neuen Krypto-Indizes beginnen, die SOL, XRP, BNB und TRX verfolgen. Die Preise werden von Binance (50 %), Bybit (20 %), OKX (15 %) und Bitget (15 %) aggregiert.
YZi Labs hat 100 Millionen Dollar für den BNB Holdings Fund von Hash Global zugesagt. Das Kapital zielt auf eine strukturierte Exposition gegenüber dem BNB-Ökosystem für professionelle Investoren ab.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: bnb-binance-coin. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/bnb-binance-coinSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
BNB price today: BNB (BNB), the exchange coin, is trading at $736.6916 (+0.98% in 24h), ranked #4 with a $96.88B market cap and a Paprika Trust Score of 56/100 across 435 liquidity-verified markets.
BNB is the native cryptocurrency of the Binance exchange, used for trading fee discounts and various decentralized applications within the Binance ecosystem. As of Oct 23, 2026, it trades at $736.6916 with a market cap of $96.88B, ranking #4 among tracked cryptocurrencies.
Additionally, it plays a key role in the Binance Smart Chain, supporting smart contracts and decentralized finance (DeFi) applications. Source: CoinPaprika.com
The BNB token is associated with building and executing smart contracts, exchange, monetization, trading & investing, delegated proof of stake, cryptocurrency, layer 1 (l1), centralized exchange (cex), and high transaction speed (tps), based on the tags CoinPaprika applies to BNB.
BNB started on Jul 15, 2017, CoinPaprika's price data for it begins on Jul 25, 2017, and it reached an all-time high of $1,370.98 on Oct 13, 2025.
The table below compares BNB with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| BNB | BNB | $96.88B | #4 |
| Bitcoin | BTC | $1.62T | #1 |
| Ethereum | ETH | $290.07B | #2 |
| Solana | SOL | $60.45B | #7 |
Cryptocurrencies including BNB are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BNB is currently trading 46.44% below its all-time high of $1,370.98, reached on Oct 13, 2025.
Only an estimated 131.51M of the maximum 200.00M BNB supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of BNB's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | 0,096109 $ | 11,3022 $ |
| 2018 | 4,1996 $ | 24,9121 $ |
| 2019 | 5,4722 $ | 39,4419 $ |
| 2020 | 7,2691 $ | 39,4799 $ |
| 2021 | 35,3294 $ | 690,5677 $ |
| 2022 | 185,8881 $ | 532,039 $ |
| 2023 | 203,3925 $ | 350,1252 $ |
| 2024 | 287,903 $ | 787,4804 $ |
| 2025 | 511,4275 $ | 1.370,98 $ |
| 2026 (to date) | 538,4959 $ | 954,9519 $ |