For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Anyone Protocol Price ANYONE
Rank 686Trust 31 · F
Übersicht
ANYONE price
0,157306 $-1,93%24h change
BTC≈ 0,00000196-2,25%
ETH≈ 0,00006763-2,55%
24h Low 0,155968 $24h High 0,170403 $
Anyone Protocol price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,157306 $7 days
- Low
- 0,155624 $
- High
- 0,197625 $
1 month
- Low
- 0,155624 $
- High
- 0,313511 $
1 year
- Low
- 0,04862 $
- High
- 0,676142 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ANYONE Market Stats
- Market Cap
- 15,34 Mio. $-1,93% (24h)
- Fully Diluted Valuation
- 15,73 Mio. $Mcap / FDV: 0,97
- Volume 24H
- 125.576,42 $Vol / M.Cap: 0,008
- Umlaufversorgung
- 97,5 Mio. ANYONE
- Allzeithoch
- 366,1956 $-99,96% · Jul 2024
- All-Time Low
- 0,04862 $+18,08% · Aug 2026
Resources
Website
Community & code
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,4% | −1,9% | −12,3% | −46,1% | −72,5% | −35,5% |
| vs BTC | +0,2% | −2,3% | −8,9% | −43,9% | −60,7% | −29,2% |
| vs ETH | +0,1% | −2,5% | −7,1% | −38,1% | −51,5% | −17,3% |
Why is Anyone Protocol's price moving today?
Anyone Protocol is down 1.93% today on 24-hour volume of $125.58K, with sell-side pressure on the two deepest markets (Kucoin and XT). Over the past 24 hours, ANYONE is underperforming BTC by 2.25%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:17 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ANYONEvia Telegram · Email · PushComing soon
ANYONE markets
6 of 6 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  XT | ANYONE/USDT | 0,157959 $ | 1243,41 $ | 1162,11 $ | 70.301,41 $ | 55,99% | Moderate | Spot | 1,00% |
| 2 |  Kucoin | ANYONE/USDT | 0,155772 $ | 14.166,14 $ | 8412,90 $ | 26.606,13 $ | 21,19% | High | Spot | 0,51% |
| 3 |  Uniswap V3 (Ethereum)DEX | WETH/ANYONE | 0,157604 $ | — | — | 16.137,39 $ | 12,85% | No dataon-chain | Spot | — |
| 4 |  MEXC | ANYONE/USDT | 0,156471 $ | — | — | 12.514,20 $ | 9,97% | No data | Spot | — |
| 5 |  Uniswap V4 (Ethereum)DEX | ETH/ANYONE | 0,157598 $ | — | — | 2,85 $ | 0,00% | No dataon-chain | Spot | — |
| 6 |  Poloniex | ANYONE/USDT | 0,030755 $ | — | — | 0 $ | — | No data | Spot | — |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 0,164099 $ | 0,170403 $ | 0,158923 $ | 0,159668 $ | 127.779,0 $ | 15,6 Mio. $ | |
| 0,170393 $ | 0,17149 $ | 0,163114 $ | 0,164091 $ | 97.551,0 $ | 16,0 Mio. $ | |
| 0,165282 $ | 0,170985 $ | 0,155624 $ | 0,170432 $ | 147.254,0 $ | 16,6 Mio. $ | |
| 0,17694 $ | 0,178076 $ | 0,16516 $ | 0,165246 $ | 178.885,0 $ | 16,1 Mio. $ | |
| 0,192201 $ | 0,192491 $ | 0,176661 $ | 0,176904 $ | 125.324,0 $ | 17,2 Mio. $ | |
| 0,185409 $ | 0,197625 $ | 0,182973 $ | 0,192236 $ | 167.636,0 $ | 18,7 Mio. $ | |
| 0,182164 $ | 0,185904 $ | 0,173925 $ | 0,185402 $ | 152.249,0 $ | 18,1 Mio. $ |
Anyone Protocol news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
97,50%of maximum supply in circulation
- Circulating
- 97,5 Mio. ANYONE
- Non-circulating
- 2,5 Mio. ANYONE
- Total / maximum
- 100 Mio. / — ANYONE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: anyone-anyone-protocol. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/anyone-anyone-protocolAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ähnliche Coins
What is Anyone Protocol (ANYONE)?
Anyone Protocol price today: Anyone Protocol (ANYONE) is trading at $0.157306 (-1.93% in 24h), ranked #686 with a $15.34M market cap and a Paprika Trust Score of 31/100 across 6 liquidity-verified markets.
Anyone Protocol (ANYONE) is a decentralized protocol designed to enable secure and efficient interactions across various digital environments, facilitating user engagement and value exchange. As of Oct 27, 2026, it trades at $0.157306 with a market cap of $15.34M, ranking #686 among tracked cryptocurrencies.
It aims to bridge the gap between users and decentralized applications through innovative solutions. Source: CoinPaprika.com
What is the ANYONE token used for?
The ANYONE token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Anyone Protocol.
Anyone Protocol history and key milestones
CoinPaprika's price data for it begins on Jun 26, 2024 and it reached an all-time high of $366.1956 on Jul 29, 2024.
How does Anyone Protocol compare to similar coins?
The table below compares Anyone Protocol with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Anyone Protocol | ANYONE | $15.34M | #686 |
| Tether | USDT | $182.19B | #3 |
| USDC | USDC | $71.06B | #6 |
| Lido Staked Ether | STETH | $22.79B | #9 |
What are the risks of holding ANYONE?
Cryptocurrencies including ANYONE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ANYONE is currently trading 99.96% below its all-time high of $366.1956, reached on Jul 29, 2024.
A meaningful share of ANYONE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ANYONE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | 0,62581 $ | 366,2259 $ |
| 2025 | 0,159354 $ | 1,9797 $ |
| 2026 (to date) | 0,04862 $ | 0,359822 $ |
How to buy Anyone Protocol (ANYONE)
- Pick a liquid market. XT currently reports the highest ANYONE volume among tracked exchanges (~$70.30K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Anyone Protocol's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ANYONE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ANYONE to a wallet you control rather than leaving it on the exchange.
Anyone Protocol FAQ
Anyone Protocol (ANYONE) is priced at $0.157306 as of Oct 27, 2026, with a market cap of $15.34M and a rank of #686 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.93%, on reported volume of $125.58K.
Anyone Protocol's Trust Score is 31/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 35/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ANYONE trades on 6 markets tracked by CoinPaprika. The highest-volume venues are XT ($70.30K 24h volume), Kucoin ($26.61K 24h volume), and Uniswap V3 (Ethereum) ($16.14K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ANYONE's all-time high is $366.1956, reached on Jul 29, 2024, and its current price of $0.157306 sits 99.96% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ANYONE.
ANYONE's circulating supply is estimated at 97.50M ANYONE, derived by dividing its $15.34M market cap by its $0.157306 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ANYONE's volume authenticity at 35/100. About 35% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.