Til AI-agenter
Opret forbindelse til den hostede MCP-server til markedsdata.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData opdateret
Sharp-pris SHARP
Rangering 1221Tillid · Delvis 1/5
Prisalarmer kommer snartOpdater data
Oversigt
Kurs på SHARP
$0,00095514+4,06%Ændring på 24 timer
BTC≈ 0,00000001+3,43%
ETH≈ 0,00000041+3,64%
Laveste på 24 timer $0,00091591Højeste på 24 timer $0,00095944
Sharp-priskurs
Glidende gennemsnitDaglige gennemsnit · UTC
Indlæser diagram…
30-minutterspriser · CoinPaprika · UTCHold markøren over diagrammet, eller brug ← → for at undersøge det
Præstation for pris
Aktuel $0,000955147 dage
- Laveste
- $0,00089324
- Høj
- $0,00099737
1 måned
- Laveste
- $0,00089324
- Høj
- $0,00115467
1 år
- Laveste
- $0,0002309
- Høj
- $0,00910868
Intervallerne viser dagens laveste og højeste pris fra CoinPaprikas OHLC-prishistorik; markøren viser den aktuelle pris.
SHARP Markedsstatistik
- Markedsværdi
- $2,57 mio.+4,06% (24 t)
- Fuldt udvandet værdiansættelse
- $65,17 mio.Markedsværdi / FDV: 0,04
- Volumen 24T
- $75,71 tVol. / markedsværdi: 0,029
- Cirkulerende udbud
- 2,69 mia. SHARP
- Historisk højeste
- $0,497151-99,81% · mar. 2025
- Historisk laveste
- $0,0002309-2,60% · feb. 2026
Ressourcer
- Websted
- thesharptoken.com
- Whitepaper
- onedrive.live.com
Fællesskab og kode
- Fællesskab
- t.metwitter.com
- Søg på
- X / Twitter
Tokenoplysninger
- Kontrakt
- Polygon
- API-id
- Kæder
- Polygon
- Kategorier
- Polygon (MATIC) Token
Prisudvikling
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,0% | +4,1% | −4,2% | −17,1% | −88,8% | −85,9% |
| vs BTC | +0,1% | +3,4% | −0,6% | −14,6% | −85,0% | −84,7% |
| vs ETH | +0,2% | +3,6% | +0,8% | −5,6% | −81,8% | −82,2% |
Hvorfor bevæger Sharps kurs sig i dag?
Sharp er steget 4,06% i dag med en handelsvolumen på $75,71 t de seneste 24 timer, hvor købsordrestrømmen dominerer på dens største målt på handelsvolumen marked (Coinstore). De seneste 24 timer har SHARP klaret sig bedre end BTC med 3,43% ifølge CoinPaprikas markedsdata.
Genereret ud fra CoinPaprikas data om ordrebøger og handelsvolumen kl. 00:23 UTC - ikke en vurdering eller investeringsrådgivning.
Gå aldrig glip af en kursbevægelseprisalarmer, udsving i %, og ændringer i Trust Score for SHARPvia Telegram · E-mail · PushKommer snart
SHARP-markeder
1 af 1 markederRul for at se flere kolonner
| # | Børs | Par | Pris | Dybde −1 % | Dybde +1 % | Vol. 24 t. | Vol. % | Sikkerhed | Type | Spænd |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Coinstore | SHARP/USDT | $0,0009551 | — | — | $75,69 t | 100,00% | Ingen data | Spot | — |
Historiske data
| Dato | Åbn | Højeste | Laveste | Luk | Volumen | Markedsværdi |
|---|---|---|---|---|---|---|
| $0,00091992 | $0,00095944 | $0,00091591 | $0,00095104 | $75,4 t | $2,6 mio. | |
| $0,0009087 | $0,00092084 | $0,00089845 | $0,00091991 | $76,0 t | $2,5 mio. | |
| $0,00091522 | $0,00092104 | $0,00090097 | $0,00090774 | $73,3 t | $2,4 mio. | |
| $0,00091621 | $0,00092227 | $0,00089924 | $0,0009151 | $75,1 t | $2,5 mio. | |
| $0,00092208 | $0,0009262 | $0,00089324 | $0,00091624 | $75,9 t | $2,5 mio. | |
| $0,00094397 | $0,00096283 | $0,00090598 | $0,00092099 | $73,1 t | $2,5 mio. | |
| $0,00099149 | $0,00099737 | $0,00093386 | $0,00094397 | $72,9 t | $2,5 mio. | |
| $0,0009922 | $0,00100542 | $0,00098205 | $0,00099054 | $75,0 t | $2,7 mio. | |
| $0,00096212 | $0,00099328 | $0,00093812 | $0,00099124 | $77,7 t | $2,7 mio. | |
| $0,00095317 | $0,00097347 | $0,00094828 | $0,00096313 | $75,1 t | $2,6 mio. | |
| $0,00094618 | $0,00096424 | $0,00091225 | $0,00095208 | $75,0 t | $2,6 mio. | |
| $0,00096105 | $0,00096691 | $0,00093009 | $0,0009462 | $74,6 t | $2,5 mio. | |
| $0,00098102 | $0,00098926 | $0,00095004 | $0,00096301 | $74,0 t | $2,6 mio. | |
| $0,00095398 | $0,00098103 | $0,00092507 | $0,00097999 | $75,1 t | $2,6 mio. | |
| $0,00098247 | $0,00100542 | $0,00094506 | $0,00095404 | $69,5 t | $2,6 mio. | |
| $0,00098119 | $0,00100727 | $0,00095863 | $0,00098354 | $74,4 t | $2,6 mio. | |
| $0,00103734 | $0,00106143 | $0,00098008 | $0,00098017 | $69,7 t | $2,6 mio. | |
| $0,00103265 | $0,00104457 | $0,00101367 | $0,00104028 | $75,8 t | $2,8 mio. | |
| $0,00102365 | $0,00103866 | $0,00101749 | $0,00103168 | $75,1 t | $2,8 mio. | |
| $0,00101739 | $0,00103758 | $0,00101335 | $0,00102361 | $74,1 t | $2,8 mio. | |
| $0,00106299 | $0,00106896 | $0,00098223 | $0,00101552 | $73,6 t | $2,7 mio. | |
| $0,00111231 | $0,00111438 | $0,00105287 | $0,00106296 | $72,7 t | $2,9 mio. | |
| $0,00112523 | $0,00113328 | $0,00111116 | $0,00111127 | $73,6 t | $3,0 mio. | |
| $0,00115116 | $0,00115231 | $0,00112468 | $0,00112717 | $72,1 t | $3,0 mio. | |
| $0,00115016 | $0,00115197 | $0,00114948 | $0,00115019 | $74,6 t | $3,1 mio. | |
| $0,00115107 | $0,00115164 | $0,00114972 | $0,00115137 | $71,9 t | $3,1 mio. | |
| $0,00114952 | $0,00115164 | $0,00114875 | $0,00115009 | $74,3 t | $3,1 mio. | |
| $0,00115158 | $0,00115467 | $0,00114893 | $0,00115057 | $71,7 t | $3,1 mio. | |
| $0,00115085 | $0,00115424 | $0,00114904 | $0,00115254 | $75,7 t | $3,1 mio. | |
| $0,00114941 | $0,00115421 | $0,00114897 | $0,00115183 | $75,5 t | $3,1 mio. | |
| $0,00115274 | $0,00115432 | $0,00114849 | $0,00115149 | $75,4 t | $3,1 mio. | |
| $0,00115102 | $0,00115426 | $0,00114944 | $0,0011524 | $74,0 t | $3,1 mio. | |
| $0,0011529 | $0,00115418 | $0,00114963 | $0,00114992 | $75,0 t | $3,1 mio. | |
| $0,00115355 | $0,00115431 | $0,00114923 | $0,00115171 | $75,0 t | $3,1 mio. | |
| $0,00115101 | $0,00115459 | $0,001149 | $0,00115146 | $73,9 t | $3,1 mio. | |
| $0,00115249 | $0,00115437 | $0,00114912 | $0,00115204 | $74,9 t | $3,1 mio. | |
| $0,00115148 | $0,00115423 | $0,00114897 | $0,00115158 | $74,9 t | $3,1 mio. | |
| $0,00115219 | $0,00115432 | $0,0011471 | $0,00115022 | $74,2 t | $3,1 mio. | |
| $0,00115201 | $0,00115345 | $0,00114848 | $0,00115326 | $75,3 t | $3,1 mio. | |
| $0,00115339 | $0,00115344 | $0,00114421 | $0,00115104 | $75,1 t | $3,1 mio. | |
| $0,00109124 | $0,00115381 | $0,00108808 | $0,00115258 | $77,4 t | $3,1 mio. | |
| $0,00104838 | $0,0010945 | $0,00104229 | $0,00109208 | $76,6 t | $2,9 mio. | |
| $0,00104039 | $0,00104938 | $0,00101549 | $0,00104643 | $75,9 t | $2,8 mio. | |
| $0,00107902 | $0,00107905 | $0,00102725 | $0,00103846 | $72,1 t | $2,8 mio. | |
| $0,00108901 | $0,00110581 | $0,00107596 | $0,001078 | $74,3 t | $2,9 mio. | |
| $0,0010848 | $0,0011183 | $0,00107943 | $0,00108899 | $74,3 t | $2,9 mio. | |
| $0,00108103 | $0,00109509 | $0,00107599 | $0,00108374 | $71,2 t | $2,9 mio. | |
| $0,00105409 | $0,00109884 | $0,00105104 | $0,00108001 | $75,0 t | $2,9 mio. | |
| $0,00107715 | $0,00110043 | $0,00104717 | $0,00105415 | $71,3 t | $2,8 mio. | |
| $0,00109712 | $0,00110934 | $0,00106807 | $0,0010762 | $72,3 t | $2,9 mio. | |
| $0,0011181 | $0,00113809 | $0,00109002 | $0,00109702 | $73,8 t | $2,9 mio. | |
| $0,00111228 | $0,00115434 | $0,00109215 | $0,00111716 | $74,0 t | $3,0 mio. | |
| $0,00110951 | $0,00111446 | $0,00108933 | $0,00111234 | $74,8 t | $3,0 mio. | |
| $0,00103049 | $0,00111443 | $0,00102856 | $0,00110846 | $74,2 t | $3,0 mio. | |
| $0,00104315 | $0,00104507 | $0,00101005 | $0,00102952 | $74,5 t | $2,8 mio. | |
| $0,00101193 | $0,00105419 | $0,00099888 | $0,00104211 | $74,0 t | $2,8 mio. | |
| $0,00096882 | $0,00101904 | $0,00095275 | $0,00101188 | $77,0 t | $2,7 mio. | |
| $0,00094501 | $0,00097592 | $0,00094384 | $0,00096778 | $75,8 t | $2,6 mio. | |
| $0,00093516 | $0,00095628 | $0,00093318 | $0,00094494 | $74,4 t | $2,5 mio. | |
| $0,0009542 | $0,00097891 | $0,00092809 | $0,00093503 | $73,1 t | $2,5 mio. | |
| $0,00096115 | $0,00096721 | $0,00094719 | $0,00095416 | $74,8 t | $2,6 mio. | |
| $0,00097328 | $0,00098228 | $0,0009381 | $0,00096218 | $74,6 t | $2,6 mio. | |
| $0,00097213 | $0,0009824 | $0,00095806 | $0,00097434 | $74,2 t | $2,6 mio. | |
| $0,00091422 | $0,00098229 | $0,00090996 | $0,00097316 | $76,9 t | $2,6 mio. | |
| $0,00094085 | $0,00096788 | $0,00091116 | $0,00091525 | $71,9 t | $2,5 mio. | |
| $0,00095867 | $0,00097385 | $0,00093782 | $0,00094311 | $71,3 t | $2,5 mio. | |
| $0,00095942 | $0,00096679 | $0,00092711 | $0,00095767 | $73,3 t | $2,6 mio. | |
| $0,00080565 | $0,00097658 | $0,00079848 | $0,00095834 | $79,3 t | $2,6 mio. | |
| $0,0008027 | $0,0008072 | $0,00079844 | $0,00080667 | $75,5 t | $2,2 mio. | |
| $0,00080646 | $0,00080745 | $0,00079826 | $0,00080059 | $74,7 t | $2,2 mio. | |
| $0,00073947 | $0,00081227 | $0,00073833 | $0,00080648 | $77,3 t | $2,2 mio. | |
| $0,00074339 | $0,00074817 | $0,00073534 | $0,00073848 | $74,3 t | $2,0 mio. | |
| $0,0007364 | $0,00074552 | $0,00073037 | $0,00074232 | $69,2 t | $2,0 mio. | |
| $0,00073437 | $0,00074737 | $0,00073338 | $0,00073737 | $75,3 t | $2,0 mio. | |
| $0,00073031 | $0,00074031 | $0,00072636 | $0,00073339 | $75,4 t | $2,0 mio. | |
| $0,00074631 | $0,00074834 | $0,00072218 | $0,00072931 | $73,8 t | $2,0 mio. | |
| $0,00074815 | $0,00075235 | $0,00074316 | $0,00074726 | $75,1 t | $2,0 mio. | |
| $0,00075727 | $0,00075855 | $0,00074222 | $0,00074913 | $72,6 t | $2,0 mio. | |
| $0,00075433 | $0,00076125 | $0,00074923 | $0,00075727 | $75,6 t | $2,0 mio. | |
| $0,00075954 | $0,0007633 | $0,00074829 | $0,0007523 | $75,4 t | $2,0 mio. | |
| $0,00076842 | $0,00077636 | $0,00075739 | $0,00075861 | $65,2 t | $2,0 mio. | |
| $0,00076168 | $0,00077039 | $0,00075756 | $0,0007694 | $71,0 t | $2,1 mio. | |
| $0,00075733 | $0,00076844 | $0,00075325 | $0,00075967 | $74,0 t | $2,0 mio. | |
| $0,00075438 | $0,00076625 | $0,00074916 | $0,00075633 | $73,1 t | $2,0 mio. | |
| $0,00074841 | $0,00075748 | $0,00074438 | $0,00075437 | $75,1 t | $2,0 mio. | |
| $0,00073934 | $0,00075245 | $0,00073421 | $0,00074841 | $75,0 t | $2,0 mio. | |
| $0,00074626 | $0,00074731 | $0,00073315 | $0,00073833 | $73,6 t | $2,0 mio. | |
| $0,00073642 | $0,00075224 | $0,00073537 | $0,00074618 | $75,3 t | $2,0 mio. | |
| $0,00073725 | $0,0007473 | $0,00072847 | $0,00073643 | $74,1 t | $2,0 mio. | |
| $0,00075934 | $0,00076534 | $0,00073633 | $0,00073826 | $74,1 t | $2,0 mio. | |
| $0,00075891 | $0,00076534 | $0,00074811 | $0,00076033 | $75,4 t | $2,0 mio. | |
| $0,00076528 | $0,00076754 | $0,00073926 | $0,00075901 | $75,0 t | $2,0 mio. | |
| $0,00076603 | $0,00077135 | $0,00075666 | $0,00076441 | $104,2 t | $2,1 mio. | |
| $0,00079482 | $0,00079492 | $0,00076385 | $0,00076602 | $80,4 t | $2,1 mio. | |
| $0,00077466 | $0,00080333 | $0,00077266 | $0,00079477 | $75,9 t | $2,1 mio. | |
| $0,00077035 | $0,0007783 | $0,0007656 | $0,0007737 | $76,4 t | $2,1 mio. | |
| $0,00077595 | $0,00078665 | $0,00076615 | $0,00077224 | $79,4 t | $2,1 mio. | |
| $0,00077757 | $0,00078282 | $0,00076779 | $0,000776 | $94,8 t | $2,1 mio. | |
| $0,00077305 | $0,0007819 | $0,00076677 | $0,00077767 | $119,5 t | $2,1 mio. | |
| $0,00077703 | $0,00078614 | $0,0007693 | $0,00077245 | $118,7 t | $2,1 mio. | |
| $0,00077379 | $0,00078411 | $0,00076733 | $0,00077655 | $119,3 t | $2,1 mio. | |
| $0,00077422 | $0,00078472 | $0,00076983 | $0,0007751 | $119,4 t | $2,1 mio. | |
| $0,00075672 | $0,00078279 | $0,0007527 | $0,00077355 | $119,1 t | $2,1 mio. | |
| $0,00075207 | $0,00076323 | $0,00074253 | $0,00075606 | $118,8 t | $2,0 mio. | |
| $0,00075345 | $0,00075744 | $0,00074543 | $0,00075169 | $115,5 t | $2,0 mio. | |
| $0,00075989 | $0,00076699 | $0,0007435 | $0,00075307 | $117,9 t | $2,0 mio. | |
| $0,00072478 | $0,00076001 | $0,00072284 | $0,0007585 | $122,4 t | $2,0 mio. | |
| $0,00073772 | $0,00074322 | $0,0006442 | $0,00072442 | $119,2 t | $1,9 mio. | |
| $0,00074783 | $0,00074938 | $0,00073697 | $0,00073709 | $117,9 t | $2,0 mio. | |
| $0,00074623 | $0,00076067 | $0,0007422 | $0,0007477 | $116,2 t | $2,0 mio. | |
| $0,00073222 | $0,00074846 | $0,0007282 | $0,00074584 | $119,8 t | $2,0 mio. | |
| $0,00072948 | $0,00073964 | $0,00072394 | $0,00073027 | $118,1 t | $2,0 mio. | |
| $0,00073194 | $0,00073479 | $0,00071961 | $0,00072912 | $118,8 t | $2,0 mio. | |
| $0,00074769 | $0,00075092 | $0,00072935 | $0,0007336 | $118,3 t | $2,0 mio. | |
| $0,00076335 | $0,00076502 | $0,00072955 | $0,00074766 | $118,8 t | $2,0 mio. | |
| $0,00074698 | $0,00076644 | $0,00073317 | $0,00076223 | $120,3 t | $2,0 mio. | |
| $0,00071335 | $0,00075991 | $0,00068431 | $0,00074794 | $117,7 t | $2,0 mio. | |
| $0,00091015 | $0,00091227 | $0,00059509 | $0,00071414 | $71,4 t | $1,9 mio. | |
| $0,00089678 | $0,00092174 | $0,00089322 | $0,00091112 | $78,6 t | $2,4 mio. | |
| $0,00088466 | $0,00091915 | $0,0008673 | $0,0008978 | $78,7 t | $2,4 mio. | |
| $0,00090776 | $0,00091075 | $0,00087779 | $0,00088368 | $74,8 t | $2,4 mio. | |
| $0,00089558 | $0,00091576 | $0,00088761 | $0,00090673 | $72,7 t | $2,4 mio. | |
| $0,00088675 | $0,00091388 | $0,00088275 | $0,00089647 | $75,9 t | $2,4 mio. | |
| $0,00088231 | $0,00091322 | $0,00087856 | $0,00088876 | $74,9 t | $2,4 mio. | |
| $0,00086175 | $0,00088675 | $0,00084555 | $0,00088061 | $79,4 t | $2,4 mio. | |
| $0,00086666 | $0,00088433 | $0,00084423 | $0,00086175 | $82,6 t | $2,3 mio. | |
| $0,00088866 | $0,00089255 | $0,00084072 | $0,00086264 | $82,9 t | $2,3 mio. | |
| $0,00093973 | $0,00094113 | $0,00087992 | $0,00088862 | $81,4 t | $2,4 mio. | |
| $0,00093814 | $0,00096499 | $0,00093266 | $0,00093972 | $84,0 t | $2,5 mio. | |
| $0,00093701 | $0,0009688 | $0,00093469 | $0,00093725 | $79,4 t | $2,5 mio. | |
| $0,00092795 | $0,00094076 | $0,0009218 | $0,00093781 | $82,7 t | $2,5 mio. | |
| $0,00092498 | $0,00094102 | $0,00090966 | $0,00092715 | $94,5 t | $2,5 mio. | |
| $0,00094512 | $0,00094922 | $0,00090842 | $0,00092587 | $81,5 t | $2,5 mio. | |
| $0,00096308 | $0,00096813 | $0,00093683 | $0,00094556 | $89,7 t | $2,5 mio. | |
| $0,00096431 | $0,00097457 | $0,00094004 | $0,00096312 | $79,4 t | $2,6 mio. | |
| $0,00095365 | $0,0009741 | $0,00094354 | $0,00096529 | $72,3 t | $2,6 mio. | |
| $0,00093289 | $0,00095382 | $0,00092141 | $0,00095382 | $79,6 t | $2,6 mio. | |
| $0,00090881 | $0,00093548 | $0,00090491 | $0,00093203 | $97,8 t | $2,5 mio. | |
| $0,0008956 | $0,00091691 | $0,00088777 | $0,00090915 | $119,1 t | $2,4 mio. | |
| $0,00087762 | $0,00090226 | $0,00087762 | $0,00089548 | $118,4 t | $2,4 mio. | |
| $0,00094492 | $0,00094642 | $0,00087002 | $0,00087752 | $82,5 t | $2,4 mio. | |
| $0,00094776 | $0,00095266 | $0,00092079 | $0,00094513 | $99,6 t | $2,5 mio. | |
| $0,00080436 | $0,00095921 | $0,00080189 | $0,00094855 | $59,0 t | $2,5 mio. | |
| $0,00090366 | $0,00092449 | $0,00079203 | $0,00080434 | $55,5 t | $2,2 mio. | |
| $0,00094383 | $0,00096927 | $0,00087549 | $0,00090105 | $75,0 t | $2,4 mio. | |
| $0,00095064 | $0,00095551 | $0,00089377 | $0,00094226 | $56,1 t | $2,5 mio. | |
| $0,00093166 | $0,00097082 | $0,00089255 | $0,00095074 | $121,0 t | $2,6 mio. | |
| $0,00093195 | $0,000972 | $0,00091057 | $0,0009335 | $99,1 t | $2,5 mio. | |
| $0,00095216 | $0,00098404 | $0,00091719 | $0,00093325 | $75,5 t | $2,5 mio. | |
| $0,00097954 | $0,00098638 | $0,00093016 | $0,0009511 | $73,1 t | $2,6 mio. | |
| $0,00098358 | $0,00098573 | $0,00097435 | $0,00097962 | $94,8 t | $2,6 mio. | |
| $0,00097861 | $0,00098596 | $0,00097741 | $0,00098395 | $117,7 t | $2,6 mio. | |
| $0,00096506 | $0,00098527 | $0,00095919 | $0,00097996 | $93,7 t | $2,6 mio. | |
| $0,00098947 | $0,0009946 | $0,00096329 | $0,00096345 | $85,4 t | $2,6 mio. | |
| $0,00099279 | $0,00099425 | $0,00098815 | $0,00099039 | $82,8 t | $2,7 mio. | |
| $0,00099541 | $0,00099707 | $0,00098803 | $0,00099278 | $87,4 t | $2,7 mio. | |
| $0,00099398 | $0,000999 | $0,00098829 | $0,00099636 | $89,7 t | $2,7 mio. | |
| $0,00099818 | $0,00100537 | $0,00098798 | $0,00099484 | $84,2 t | $2,7 mio. | |
| $0,00099841 | $0,00104032 | $0,00096916 | $0,00099802 | $87,2 t | $2,7 mio. | |
| $0,00101414 | $0,00102061 | $0,00099141 | $0,00099761 | $89,0 t | $2,7 mio. | |
| $0,0010113 | $0,00102437 | $0,00099762 | $0,00101416 | $96,9 t | $2,7 mio. | |
| $0,00101802 | $0,00101876 | $0,00099697 | $0,00101203 | $104,8 t | $2,7 mio. | |
| $0,00101535 | $0,00101995 | $0,00100141 | $0,00101774 | $109,3 t | $2,7 mio. | |
| $0,00102156 | $0,00102156 | $0,00099654 | $0,00101634 | $119,0 t | $2,7 mio. | |
| $0,00105314 | $0,00105921 | $0,00101038 | $0,00102155 | $116,2 t | $2,7 mio. | |
| $0,00107703 | $0,00108017 | $0,00104169 | $0,00105172 | $115,9 t | $2,8 mio. | |
| $0,00109053 | $0,0010968 | $0,00105942 | $0,00107711 | $118,7 t | $2,9 mio. | |
| $0,00106542 | $0,00111332 | $0,00106062 | $0,00108939 | $118,3 t | $2,9 mio. | |
| $0,0010879 | $0,00110208 | $0,00105622 | $0,00106426 | $116,0 t | $2,9 mio. | |
| $0,00109469 | $0,0010968 | $0,00106903 | $0,00108681 | $118,1 t | $2,9 mio. | |
| $0,00117599 | $0,00117997 | $0,00109059 | $0,00109467 | $71,7 t | $2,9 mio. | |
| $0,00113036 | $0,00118002 | $0,00112613 | $0,00117802 | $60,3 t | $3,2 mio. | |
| $0,00113526 | $0,00115053 | $0,0011262 | $0,00113034 | $69,6 t | $3,0 mio. | |
| $0,00109709 | $0,00114553 | $0,00109303 | $0,00113525 | $109,0 t | $3,1 mio. | |
| $0,00110377 | $0,00111752 | $0,00109254 | $0,00109649 | $118,5 t | $2,9 mio. | |
| $0,00109802 | $0,00112372 | $0,00109365 | $0,00110209 | $108,7 t | $3,0 mio. | |
| $0,00107153 | $0,00109933 | $0,00106912 | $0,00109801 | $75,4 t | $3,0 mio. | |
| $0,00110478 | $0,00111994 | $0,00106851 | $0,00107145 | $76,2 t | $2,9 mio. | |
| $0,00110943 | $0,00111591 | $0,00109521 | $0,00110549 | $112,2 t | $3,0 mio. | |
| $0,00110922 | $0,00111619 | $0,00110187 | $0,00111023 | $120,3 t | $3,0 mio. | |
| $0,00110188 | $0,00112333 | $0,00109716 | $0,0011095 | $110,2 t | $3,0 mio. | |
| $0,00110611 | $0,00112027 | $0,00109852 | $0,00110116 | $99,6 t | $3,0 mio. | |
| $0,0011148 | $0,00115381 | $0,00108772 | $0,00110612 | $118,4 t | $3,0 mio. | |
| $0,0011097 | $0,00111557 | $0,00109503 | $0,00111417 | $121,1 t | $3,0 mio. | |
| $0,00112606 | $0,00113447 | $0,00110145 | $0,0011111 | $118,4 t | $3,0 mio. | |
| $0,00112108 | $0,00112905 | $0,00111493 | $0,00112716 | $120,9 t | $3,0 mio. | |
| $0,00113089 | $0,00113395 | $0,00111976 | $0,00112172 | $117,0 t | $3,0 mio. | |
| $0,00112291 | $0,00113446 | $0,00111452 | $0,00113127 | $118,0 t | $3,0 mio. | |
| $0,00111387 | $0,00112526 | $0,00109756 | $0,0011222 | $120,7 t | $3,0 mio. | |
| $0,00111089 | $0,00113139 | $0,00110936 | $0,00111366 | $119,2 t | $3,0 mio. | |
| $0,00110329 | $0,00111857 | $0,00109418 | $0,00111205 | $119,0 t | $3,0 mio. | |
| $0,00108357 | $0,00110962 | $0,0010814 | $0,00110299 | $119,2 t | $3,0 mio. | |
| $0,00111319 | $0,00111811 | $0,00107895 | $0,00108182 | $116,6 t | $2,9 mio. | |
| $0,001128 | $0,00113563 | $0,0011034 | $0,00111322 | $117,7 t | $3,0 mio. | |
| $0,0011301 | $0,00115044 | $0,00110293 | $0,00112912 | $61,9 t | $3,0 mio. | |
| $0,0010711 | $0,00113417 | $0,00107042 | $0,00112789 | $43,3 t | $3,0 mio. | |
| $0,00106407 | $0,00107122 | $0,00104816 | $0,00107122 | $1,1 t | $2,9 mio. | |
| $0,00105702 | $0,00106919 | $0,00105681 | $0,00106407 | $6,8 t | $2,9 mio. | |
| $0,00107072 | $0,00108182 | $0,00105599 | $0,00105707 | $47,5 t | $2,8 mio. | |
| $0,00109695 | $0,00110146 | $0,00106549 | $0,00107244 | $50,2 t | $2,9 mio. | |
| $0,00109243 | $0,00110912 | $0,00108224 | $0,00109864 | $38,7 t | $3,0 mio. | |
| $0,00109225 | $0,00109334 | $0,00107734 | $0,00109235 | $12,3 t | $2,9 mio. | |
| $0,00122628 | $0,00135724 | $0,00103738 | $0,00109324 | $42,2 t | $2,9 mio. | |
| $0,00114762 | $0,00132846 | $0,00103001 | $0,00108686 | $25,7 t | $2,9 mio. | |
| $0,00131652 | $0,00132876 | $0,00108329 | $0,00114743 | $25,6 t | $3,1 mio. | |
| $0,00133182 | $0,00136189 | $0,00115966 | $0,00131664 | $96,3 t | $3,5 mio. | |
| $0,00129172 | $0,00133581 | $0,00082195 | $0,00133083 | $40,7 t | $3,6 mio. | |
| $0,00135566 | $0,00135602 | $0,00120555 | $0,00129173 | $62,2 t | $3,5 mio. | |
| $0,00134872 | $0,00137714 | $0,00125789 | $0,00135354 | $107,3 t | $3,6 mio. | |
| $0,0013872 | $0,00139532 | $0,00132665 | $0,0013497 | $45,2 t | $3,6 mio. | |
| $0,00138906 | $0,0014093 | $0,00138295 | $0,00138537 | $50,3 t | $3,7 mio. | |
| $0,00138431 | $0,00139842 | $0,00137178 | $0,00138893 | $61,7 t | $3,7 mio. | |
| $0,00138575 | $0,00139994 | $0,00137832 | $0,00138396 | $71,3 t | $3,7 mio. | |
| $0,00139029 | $0,00140317 | $0,00136873 | $0,00138751 | $82,1 t | $3,7 mio. | |
| $0,00138045 | $0,00140622 | $0,00132283 | $0,00139183 | $57,5 t | $3,7 mio. | |
| $0,00140669 | $0,00142301 | $0,00137198 | $0,00138245 | $69,0 t | $3,7 mio. | |
| $0,0014636 | $0,00146484 | $0,00139952 | $0,0014083 | $153,9 t | $3,8 mio. | |
| $0,00137844 | $0,00146585 | $0,00119932 | $0,00146306 | $84,0 t | $3,9 mio. | |
| $0,00149536 | $0,00156312 | $0,00129428 | $0,00137842 | $15,6 t | $3,7 mio. | |
| $0,00153981 | $0,0015598 | $0,0014231 | $0,00149439 | $138,7 t | $4,0 mio. | |
| $0,00150041 | $0,00161858 | $0,00142638 | $0,00154104 | $105,7 t | $4,1 mio. | |
| $0,00157983 | $0,00161764 | $0,00150007 | $0,0015028 | $107,1 t | $4,0 mio. | |
| $0,00155029 | $0,00161896 | $0,00145992 | $0,00158048 | $142,4 t | $4,2 mio. | |
| $0,00156691 | $0,00158377 | $0,001492 | $0,00155047 | $158,7 t | $4,2 mio. | |
| $0,00147507 | $0,00158207 | $0,00144776 | $0,00156635 | $146,5 t | $4,2 mio. | |
| $0,00153506 | $0,00157055 | $0,00143969 | $0,00147478 | $130,0 t | $4,0 mio. | |
| $0,00153649 | $0,00156836 | $0,00151642 | $0,0015349 | $126,7 t | $4,1 mio. | |
| $0,00157776 | $0,00158526 | $0,00150863 | $0,00153727 | $154,3 t | $4,1 mio. | |
| $0,0015438 | $0,00162787 | $0,00147706 | $0,00158542 | $134,1 t | $4,3 mio. | |
| $0,00189858 | $0,00196517 | $0,00144219 | $0,00154292 | $122,4 t | $4,1 mio. | |
| $0,00173442 | $0,00197231 | $0,00172786 | $0,00190055 | $157,8 t | $5,1 mio. | |
| $0,0017133 | $0,00176506 | $0,00149682 | $0,0017356 | $156,6 t | $4,7 mio. | |
| $0,00143463 | $0,00183673 | $0,00142014 | $0,00171409 | $138,9 t | $4,6 mio. | |
| $0,00148482 | $0,00150004 | $0,00140632 | $0,00143391 | $151,2 t | $3,9 mio. | |
| $0,00148546 | $0,00150973 | $0,00146327 | $0,00148361 | $150,5 t | $4,0 mio. | |
| $0,00147076 | $0,00149671 | $0,00138931 | $0,00148543 | $143,5 t | $4,0 mio. | |
| $0,00161999 | $0,00163259 | $0,00121328 | $0,00147118 | $156,2 t | $4,0 mio. | |
| $0,00166072 | $0,00169401 | $0,00160178 | $0,00161886 | $153,1 t | $4,4 mio. | |
| $0,00151069 | $0,0016999 | $0,00149925 | $0,00166114 | $162,8 t | $4,5 mio. | |
| $0,00119124 | $0,00152002 | $0,00109814 | $0,00151072 | $163,9 t | $4,1 mio. | |
| $0,00094627 | $0,00122087 | $0,00094196 | $0,00119126 | $185,7 t | $3,2 mio. | |
| $0,00087131 | $0,00096439 | $0,00076574 | $0,00094611 | $181,0 t | $2,5 mio. | |
| $0,00082209 | $0,00088097 | $0,00075255 | $0,00087135 | $156,1 t | $2,3 mio. | |
| $0,00070197 | $0,00082395 | $0,00069638 | $0,00082219 | $154,1 t | $2,2 mio. | |
| $0,00064066 | $0,00070364 | $0,00058641 | $0,00070194 | $136,7 t | $1,9 mio. | |
| $0,00062501 | $0,00064254 | $0,00058737 | $0,0006405 | $87,7 t | $1,7 mio. | |
| $0,00063948 | $0,00064024 | $0,0005705 | $0,00062507 | $112,4 t | $1,7 mio. | |
| $0,00059252 | $0,00064084 | $0,00058684 | $0,00063949 | $78,0 t | $1,7 mio. | |
| $0,00054513 | $0,0005978 | $0,00054429 | $0,00059243 | $95,7 t | $1,6 mio. | |
| $0,00044316 | $0,00054642 | $0,00043524 | $0,00054507 | $99,9 t | $1,5 mio. | |
| $0,00044892 | $0,00045218 | $0,00044123 | $0,00044298 | $89,7 t | $1,2 mio. | |
| $0,00043723 | $0,00045729 | $0,00043723 | $0,00044894 | $87,3 t | $1,2 mio. | |
| $0,00043093 | $0,00046236 | $0,00041028 | $0,00043783 | $69,9 t | $1,2 mio. | |
| $0,00045591 | $0,00045878 | $0,00042623 | $0,00043154 | $65,3 t | $1,2 mio. | |
| $0,00052436 | $0,00052481 | $0,00041485 | $0,00045601 | $27,3 t | $1,2 mio. | |
| $0,00051041 | $0,00063279 | $0,0003184 | $0,00052453 | $9,1 t | $1,4 mio. | |
| $0,00655878 | $0,00655951 | $0,0002309 | $0,00051049 | $273,1 t | $1,4 mio. | |
| $0,00720531 | $0,00721019 | $0,00540712 | $0,00655871 | $1,3 t | $17,6 mio. | |
| $0,0068073 | $0,00720706 | $0,00680549 | $0,00720384 | $11,5 t | $19,4 mio. | |
| $0,0071912 | $0,00722917 | $0,00677312 | $0,00680708 | $354,9 t | $18,3 mio. | |
| $0,00735304 | $0,00737368 | $0,00714941 | $0,00719197 | $391,2 t | $19,3 mio. | |
| $0,00735962 | $0,00741231 | $0,00678517 | $0,00735404 | $368,1 t | $19,8 mio. | |
| $0,00595697 | $0,00748923 | $0,00545146 | $0,00735871 | $405,4 t | $19,8 mio. | |
| $0,00637325 | $0,00639263 | $0,00379827 | $0,00595504 | $374,0 t | $16,0 mio. | |
| $0,00610359 | $0,00704111 | $0,0056643 | $0,006373 | $371,6 t | $17,1 mio. | |
| $0,00691188 | $0,00696039 | $0,00538774 | $0,00609953 | $286,2 t | $16,4 mio. | |
| $0,00698666 | $0,0071472 | $0,00675709 | $0,00691259 | $394,2 t | $18,6 mio. | |
| $0,00706405 | $0,00716966 | $0,00674792 | $0,00698656 | $398,9 t | $18,8 mio. | |
| $0,00690938 | $0,00717143 | $0,00671785 | $0,00706478 | $413,2 t | $19,0 mio. | |
| $0,00699179 | $0,00703615 | $0,00678833 | $0,00690983 | $396,4 t | $18,6 mio. | |
| $0,00665245 | $0,00713523 | $0,00593944 | $0,00699292 | $425,4 t | $18,8 mio. | |
| $0,0067233 | $0,00675218 | $0,00645308 | $0,00665131 | $401,2 t | $17,9 mio. | |
| $0,00709301 | $0,00709327 | $0,00659375 | $0,00672331 | $377,4 t | $18,1 mio. | |
| $0,00716425 | $0,00716573 | $0,00701593 | $0,00709783 | $399,9 t | $19,1 mio. | |
| $0,00713496 | $0,00716797 | $0,00701784 | $0,00716357 | $406,1 t | $19,3 mio. | |
| $0,00660615 | $0,007149 | $0,00660493 | $0,00713447 | $423,3 t | $19,2 mio. | |
| $0,00668568 | $0,00685785 | $0,00645459 | $0,00660414 | $394,0 t | $17,7 mio. | |
| $0,00666375 | $0,00676032 | $0,00665493 | $0,00668738 | $397,4 t | $18,0 mio. | |
| $0,00666879 | $0,00679489 | $0,006592 | $0,00666569 | $404,7 t | $17,9 mio. | |
| $0,00672177 | $0,00679928 | $0,00660964 | $0,00666769 | $393,9 t | $17,9 mio. | |
| $0,00657268 | $0,00680271 | $0,00652306 | $0,00672101 | $405,6 t | $18,1 mio. | |
| $0,00616005 | $0,00667997 | $0,00594334 | $0,00657378 | $421,4 t | $17,7 mio. | |
| $0,0063018 | $0,00630488 | $0,00593785 | $0,00615962 | $403,5 t | $16,6 mio. | |
| $0,00651938 | $0,00659231 | $0,00630224 | $0,00630224 | $410,6 t | $16,9 mio. | |
| $0,00656329 | $0,00657763 | $0,0064436 | $0,00651773 | $437,8 t | $17,5 mio. | |
| $0,00627709 | $0,00658675 | $0,00620235 | $0,00656478 | $451,9 t | $17,6 mio. | |
| $0,00666171 | $0,00666816 | $0,00619127 | $0,00627804 | $419,1 t | $16,9 mio. | |
| $0,0067891 | $0,0070039 | $0,00664175 | $0,00666251 | $421,3 t | $17,9 mio. | |
| $0,00661476 | $0,00683793 | $0,00656695 | $0,00679075 | $441,7 t | $18,2 mio. | |
| $0,00686203 | $0,00699326 | $0,00659647 | $0,00661575 | $423,3 t | $17,8 mio. | |
| $0,00706053 | $0,00709098 | $0,00685296 | $0,00686165 | $425,5 t | $18,4 mio. | |
| $0,00709366 | $0,0071306 | $0,00696963 | $0,00705897 | $445,0 t | $19,0 mio. | |
| $0,00707744 | $0,0071145 | $0,00697604 | $0,00709193 | $436,7 t | $19,1 mio. | |
| $0,00709502 | $0,00712897 | $0,00698026 | $0,00707866 | $423,8 t | $19,0 mio. | |
| $0,00728875 | $0,00729652 | $0,00705985 | $0,00709497 | $428,3 t | $19,1 mio. | |
| $0,00728493 | $0,00735381 | $0,007088 | $0,00728663 | $431,0 t | $19,6 mio. | |
| $0,0071483 | $0,00732116 | $0,00710423 | $0,0072845 | $436,7 t | $19,6 mio. | |
| $0,00715288 | $0,00721019 | $0,00709376 | $0,00714871 | $430,8 t | $19,2 mio. | |
| $0,0071251 | $0,00718483 | $0,00702744 | $0,0071531 | $438,8 t | $19,2 mio. | |
| $0,00692984 | $0,00712904 | $0,00689188 | $0,00712628 | $447,8 t | $19,2 mio. | |
| $0,00668439 | $0,00693234 | $0,00665638 | $0,00692955 | $448,5 t | $18,6 mio. | |
| $0,00683404 | $0,00683929 | $0,00662975 | $0,0066829 | $430,9 t | $18,0 mio. | |
| $0,00681304 | $0,00683368 | $0,00677204 | $0,00683368 | $438,5 t | $18,4 mio. | |
| $0,00682731 | $0,00684185 | $0,00680014 | $0,00681308 | $440,6 t | $18,3 mio. | |
| $0,00686379 | $0,00686942 | $0,00682132 | $0,00682744 | $411,5 t | $18,3 mio. | |
| $0,00668962 | $0,00686633 | $0,00667948 | $0,00686345 | $430,8 t | $18,4 mio. | |
| $0,00658231 | $0,00676267 | $0,00658231 | $0,00668958 | $440,8 t | $18,0 mio. | |
| $0,00658832 | $0,00673371 | $0,00657572 | $0,00658369 | $435,6 t | $17,7 mio. | |
| $0,00668797 | $0,00671101 | $0,00649611 | $0,00658737 | $427,9 t | $17,7 mio. | |
| $0,00669393 | $0,00674634 | $0,00659565 | $0,0066874 | $434,3 t | $18,0 mio. | |
| $0,00614188 | $0,00688601 | $0,00613657 | $0,0066922 | $459,2 t | $18,0 mio. | |
| $0,00602136 | $0,00621065 | $0,0059324 | $0,00614007 | $439,1 t | $16,5 mio. | |
| $0,00599343 | $0,00607932 | $0,00590609 | $0,00602127 | $438,7 t | $16,2 mio. | |
| $0,0057188 | $0,00600291 | $0,00567539 | $0,00599357 | $437,6 t | $16,1 mio. | |
| $0,00585173 | $0,00603045 | $0,00561929 | $0,00571873 | $426,0 t | $15,4 mio. | |
| $0,00609815 | $0,00611976 | $0,00580403 | $0,00585284 | $424,5 t | $15,7 mio. | |
| $0,00598158 | $0,00610692 | $0,00591317 | $0,00609666 | $381,5 t | $16,4 mio. | |
| $0,00606463 | $0,00624775 | $0,00585661 | $0,00598156 | $324,2 t | $16,1 mio. | |
| $0,00626226 | $0,00629634 | $0,00603204 | $0,00606372 | $315,8 t | $16,3 mio. | |
| $0,00631975 | $0,00635382 | $0,00623967 | $0,00626077 | $353,0 t | $16,8 mio. | |
| $0,00637866 | $0,00648935 | $0,00621355 | $0,00632091 | $359,7 t | $17,0 mio. | |
| $0,00651747 | $0,00651747 | $0,00619881 | $0,00638121 | $361,9 t | $17,1 mio. | |
| $0,00663858 | $0,00667542 | $0,00646165 | $0,00652157 | $355,9 t | $17,5 mio. | |
| $0,00646362 | $0,00670763 | $0,00635732 | $0,0066417 | $369,2 t | $17,8 mio. | |
| $0,00624512 | $0,00648585 | $0,00624512 | $0,0064621 | $365,5 t | $17,4 mio. | |
| $0,00627824 | $0,00643018 | $0,00616516 | $0,00624522 | $361,7 t | $16,8 mio. | |
| $0,00617342 | $0,00633258 | $0,00616107 | $0,00627768 | $361,1 t | $16,9 mio. | |
| $0,00598648 | $0,00635995 | $0,00587625 | $0,00617089 | $352,1 t | $16,6 mio. | |
| $0,00615075 | $0,0061826 | $0,00588811 | $0,00598521 | $354,5 t | $16,1 mio. | |
| $0,005625 | $0,00617445 | $0,00561281 | $0,00615756 | $383,9 t | $16,5 mio. | |
| $0,00527331 | $0,00563218 | $0,00525659 | $0,00562335 | $380,3 t | $15,1 mio. | |
| $0,00560036 | $0,00560036 | $0,00511346 | $0,00527253 | $350,1 t | $14,2 mio. | |
| $0,00518768 | $0,00574984 | $0,00497849 | $0,00561137 | $358,4 t | $15,1 mio. | |
| $0,00492308 | $0,00549902 | $0,00374829 | $0,00518838 | $302,5 t | $13,9 mio. | |
| $0,00383829 | $0,00574728 | $0,00383829 | $0,00492261 | $140,2 t | $13,2 mio. | |
| $0,00530486 | $0,00535336 | $0,00381714 | $0,00383853 | $43,5 t | $10,3 mio. | |
| $0,00515138 | $0,00563515 | $0,00430014 | $0,00530527 | $167,8 t | $14,3 mio. | |
| $0,00548471 | $0,00548583 | $0,00478554 | $0,00515139 | $106,5 t | $13,8 mio. | |
| $0,00523131 | $0,00552766 | $0,00522014 | $0,00548511 | $241,9 t | $14,7 mio. | |
| $0,00540521 | $0,00555447 | $0,00514419 | $0,00523821 | $119,1 t | $14,1 mio. | |
| $0,0054228 | $0,00563024 | $0,00501213 | $0,00540572 | $203,8 t | $14,5 mio. | |
| $0,00539021 | $0,0056333 | $0,00513143 | $0,00544802 | $230,8 t | $14,6 mio. | |
| $0,00561113 | $0,00654172 | $0,00509129 | $0,00539244 | $173,8 t | $14,5 mio. | |
| $0,00572402 | $0,00644097 | $0,00528807 | $0,00561292 | $232,3 t | $15,1 mio. | |
| $0,0056925 | $0,00574276 | $0,00525826 | $0,00572088 | $254,3 t | $15,4 mio. | |
| $0,00578589 | $0,00579804 | $0,00542607 | $0,00569128 | $231,6 t | $15,3 mio. | |
| $0,00561341 | $0,00584878 | $0,00547039 | $0,00578765 | $294,5 t | $15,6 mio. | |
| $0,00492142 | $0,00613342 | $0,00488792 | $0,00560209 | $280,4 t | $15,1 mio. | |
| $0,00570648 | $0,00571901 | $0,00458837 | $0,00492613 | $262,3 t | $13,2 mio. | |
| $0,00526455 | $0,00595847 | $0,00364118 | $0,00570683 | $210,5 t | $15,3 mio. | |
| $0,00588737 | $0,00603388 | $0,0052564 | $0,00526396 | $253,1 t | $14,1 mio. | |
| $0,00608897 | $0,00618948 | $0,00586463 | $0,00588672 | $328,7 t | $15,8 mio. | |
| $0,00638215 | $0,00644977 | $0,00606929 | $0,00608997 | $351,4 t | $16,4 mio. | |
| $0,00610728 | $0,00655223 | $0,00585681 | $0,00637977 | $371,8 t | $17,1 mio. | |
| $0,00648975 | $0,00687294 | $0,00565286 | $0,00610668 | $161,1 t | $16,4 mio. | |
| $0,00718561 | $0,00722749 | $0,00505961 | $0,00648715 | $120,6 t | $17,4 mio. | |
| $0,00727905 | $0,00740238 | $0,00469171 | $0,00718409 | $185,1 t | $19,3 mio. | |
| $0,00747892 | $0,00748838 | $0,00710997 | $0,0071331 | $302,5 t | $19,2 mio. | |
| $0,00750301 | $0,00759808 | $0,00706579 | $0,0074771 | $285,8 t | $20,1 mio. | |
| $0,00774374 | $0,00781869 | $0,00687489 | $0,00750342 | $203,9 t | $20,2 mio. | |
| $0,00650496 | $0,00775433 | $0,00639796 | $0,00774262 | $150,0 t | $20,8 mio. | |
| $0,00695366 | $0,00790146 | $0,00550415 | $0,00650472 | $120,3 t | $17,5 mio. | |
| $0,00832367 | $0,00846645 | $0,00499463 | $0,0069544 | $269,2 t | $18,7 mio. | |
| $0,0088319 | $0,00890732 | $0,00812107 | $0,0083241 | $357,2 t | $22,4 mio. | |
| $0,00909442 | $0,00910868 | $0,00863178 | $0,00883251 | $333,9 t | $23,7 mio. | |
| $0,00911017 | $0,00919395 | $0,00907071 | $0,00909367 | $337,0 t | $24,4 mio. |
Viser de 366 seneste tilgængelige dage.
Nyheder og begivenheder om Sharp
Fra CoinPaprika NewsIngen artikler fra CoinPaprika News har endnu nævnt denne coin.
Tokenøkonomi og frigivelser
Udbudsoversigt ·Udbud på et øjeblik
3,94%af det maksimale udbud er i cirkulation
- I cirkulation
- 2,69 mia. SHARP
- Ikke i cirkulation
- 65,54 mia. SHARP
- Samlet / maksimalt
- 68,23 mia. / — SHARP
Ikke i cirkulation er ikke det samme som låst.
Byg med disse data
Forbind din agent til CoinPaprika. Aktiv-ID: sharp-sharp. Brug de live-tjenester nedenfor til aktuelle data.
Gratis API
Kom i gang med coin-ticker, metadata og markeder.
https://api.coinpaprika.com/v1/tickers/sharp-sharpAgentværktøjer og SDK'er
Opsæt dit udviklingsmiljø, og udforsk API'et.
Maskinlæsbare ressourcer
Dokumentations-MCP søger i API-dokumentationen; brug markedsdata-MCP'en ovenfor til priser.
https://docs.coinpaprika.com/mcpSe API-dokumentationen for godkendelse, kvoter og historisk dækning for dit abonnement. Opbevar API-nøgler på serversiden, og overhold svar om hastighedsbegrænsninger. Kontrollér tidsstempler, før du bruger priser; beregn daglige glidende gennemsnit ud fra et tilstrækkeligt antal afsluttede dagscandles.
Lignende mønter
Hvad er Sharp (SHARP)?
Sharp kurs i dag: Sharp (SHARP) er handlet til $0,00095514 (+4,06% på 24 timer), rangeret som nr. #1221 med en markedsværdi på $2,57 mio. og en Paprika Trust Score på 18/100 på tværs af 1 likviditetsverificerede markeder.
Sharp (SHARP) is a cryptocurrency designed to facilitate fast and secure transactions, aiming to improve efficiency in financial interactions. Den 29. okt. 2026 handles den til $0,00095514 med en markedsværdi på $2,57 mio., hvilket placerer den som nr. 1221 blandt de kryptovalutaer, der følges.
It leverages advanced blockchain technology to provide users with a decentralized platform. Source: CoinPaprika.com
Hvad bruges SHARP-tokenet til?
SHARP-tokenet er knyttet til polygon (matic) token, baseret på de tags, CoinPaprika anvender på Sharp.
Sharps historie og vigtige milepæle
CoinPaprikas prisdata for den begynder den 12. sep. 2024, og den nåede et historisk højdepunkt på $0,497151 den 03. mar. 2025.
Hvordan klarer Sharp sig sammenlignet med lignende mønter?
Tabellen nedenfor sammenligner Sharp med de 3 mest lignende mønter, som CoinPaprika følger, ud fra aggregerede data om markedsværdi og rangering.
| Mønt | Token | Markedsværdi | Rangering |
|---|---|---|---|
| Sharp | SHARP | $2,57 mio. | #1221 |
| Tether | USDT | $180,84 mia. | #3 |
| USDC | USDC | $71,25 mia. | #6 |
| Wrapped Liquid Staked Ether 2.0 | WSTETH | $10,71 mia. | #14 |
Hvilke risici er der ved at holde SHARP?
Kryptovalutaer, herunder SHARP, er meget volatile: Priserne kan svinge kraftigt i begge retninger på få timer, og tidligere afkast er ingen garanti for fremtidige afkast. SHARP handles i øjeblikket 99,81% under sit historiske højdepunkt på $0,497151, som blev nået den 03. mar. 2025.
En betydelig del af den rapporterede handelsvolumen for SHARP kommer fra børser med lavere tillidsscore, så de angivne volumenstal kan overvurdere den reelle, organiske efterspørgsel. Dette er ikke investeringsrådgivning.
SHARPs prishistorik år for år
Årlige intervaller baseret på CoinPaprikas OHLCV-data - laveste og højeste værdi er årets præcist registrerede yderpunkter.
| År | Laveste | Højeste |
|---|---|---|
| 2024 | $0,00639012 | $0,00926838 |
| 2025 | $0,00364118 | $0,497151 |
| 2026 (til dato) | $0,0002309 | $0,00748923 |
Sådan køber du Sharp (SHARP)
- Vælg et likvidt marked. Coinstore rapporterer i øjeblikket den højeste volumen for SHARP blandt de børser, der følges (~$75,69 t på 24 timer); sammenlign ordrebøger på et par handelsplatforme, før du investerer.
- Tjek Trust Score. Gennemgå Trust Score for Sharp, hvis den er tilgængelig, for at vurdere, hvor stor en del af volumen der ser organisk ud, før du beslutter din positions størrelse.
- Afgiv ordren. Indsæt penge på kontoen, vælg en markedsordre eller limitordre, og bekræft, at handelsparret svarer til den SHARP, du vil købe.
- Opbevar selv dine coins, hvis du holder dem. Hvis du vil holde SHARP i længere tid end kortsigtet handel, skal du hæve dem til en wallet, du selv kontrollerer, i stedet for at lade dem stå på børsen.
Ofte stillede spørgsmål om Sharp
Prisen på Sharp (SHARP) er $0,00095514 pr. 29. okt. 2026, med en markedsværdi på $2,57 mio. og en rangering som nr. #1221 blandt de kryptovalutaer, der følges. I løbet af de seneste 24 timer har prisen ændret sig med +4,06% ved en rapporteret volumen på $75,71 t.
Trust Score for Sharp er 18/100 (delvis score, 1 af 5 komponenter), baseret på 1 af 5 planlagte komponenter - dem, der har live data i dag. Hver for sig får likviditetsdata er endnu ikke tilgængelige og volumenens ægthed får 20/100. Den genberegnes hvert 5. minut efter metode v1.0 og afspejler markedsstrukturen, men er ingen garanti for projektets sikkerhed.
SHARP handles på 1 marked, som CoinPaprika følger. Handelsstederne med størst volumen er Coinstore ($75,69 t i 24-timers handelsvolumen). Sammenlign gebyrer, tilgængelige handelspar og hver børss Trust Score, før du vælger, hvor du vil købe.
SHARPs højeste kurs nogensinde er $0,497151, nået den 03. mar. 2025. Den aktuelle kurs på $0,00095514 ligger 99,81% under toppen. CoinPaprika offentliggør ikke en laveste kurs nogensinde til sammenligning, så den højeste kurs nogensinde er det tydeligste tilgængelige langsigtede kursbenchmark for SHARP.
Den cirkulerende forsyning af SHARP anslås til 2,69 mia. SHARP. Estimatet beregnes ved at dividere markedsværdien på $2,57 mio. med kursen på $0,00095514. CoinPaprika offentliggør ikke et direkte rapporteret tal for den cirkulerende forsyning for alle coins, så dette er et beregnet estimat og ikke en optælling on-chain.
CoinPaprika giver ægtheden af SHARPs handelsvolumen en score på 20/100. Omkring 20% af den rapporterede 24-timers volumen vurderes at være ægte. Vurderingen foretages for hvert marked ud fra børsens Confidence-scorer, volumen i forhold til ordredybden og kursen i forhold til konsensuskursen. En betydelig del af denne volumen er muligvis ikke organisk, så vær forsigtig med at lægge vægt på den samlede volumen. Dette er én af 5 planlagte Trust Score-komponenter.