Privacy Security Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Privacy Security cryptocurrencies. Track the whole Privacy Security sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Zcash ZEC | $1 305,87 | -0,53% | +6,48% | +2,97% | $775,57 mil. | $21,32 mld. |  | -78,01% | |
| 13 |  Monero XMR | $615,2812 | +1,91% | +3,88% | +5,08% | $179,94 mil. | $11,58 mld. |  | -22,62% | |
| 31 |  Litecoin LTC | $57,491 | +0,23% | +2,06% | -6,52% | $179,82 mil. | $4,34 mld. |  | -86,07% | |
| 35 |  Canton Network CC | $0,098703 | -0,61% | +1,03% | -7,02% | $6,23 mil. | $3,89 mld. |  | -49,28% | |
| 58 |  Worldcoin WLD | $0,436033 | +0,32% | -0,02% | -25,48% | $141,20 mil. | $1,62 mld. |  | -96,32% | |
| 93 |  Filecoin FIL | $0,910347 | +0,13% | +1,30% | -13,08% | $38,53 mil. | $763,31 mil. |  | -99,62% | |
| 96 |  Dash DASH | $54,1842 | -0,47% | -1,99% | +7,26% | $78,81 mil. | $697,85 mil. |  | -96,70% | |
| 97 |  Midnight NIGHT | $0,041778 | +0,49% | +5,23% | +4,79% | $14,18 mil. | $693,83 mil. |  | -65,01% | |
| 111 |  VeChain VET | $0,00641232 | +0,07% | +0,74% | -11,18% | $5,00 mil. | $551,36 mil. |  | -99,93% | |
| 146 |  Tezos XTZ | $0,279794 | -0,23% | +0,80% | -11,32% | $4,59 mil. | $307,76 mil. |  | -97,70% | |
| 197 |  OriginTrail TRAC | $0,367407 | +0,13% | +2,14% | -9,12% | $2,14 mil. | $164,33 mil. |  | -88,66% | |
| 264 |  Horizen ZEN | $5,9432 | -0,05% | +4,32% | -3,82% | $7,23 mil. | $96,73 mil. |  | -96,46% | |
| 283 |  Quantum Resistant Ledger QRL | $1,2194 | -0,57% | +0,96% | -0,33% | $54,92 tis. | $82,84 mil. |  | -70,78% | |
| 325 |  DigiByte DGB | $0,00337888 | -0,24% | +1,53% | -0,60% | $2,81 mil. | $62,63 mil. |  | -98,14% | |
| 393 |  Oasis Network ROSE | $0,00681052 | -0,28% | +2,42% | -10,18% | $1,52 mil. | $45,83 mil. |  | -98,86% | |
| 403 |  Siacoin SC | $0,00078659 | +0,06% | -1,48% | -12,18% | $2,20 mil. | $44,07 mil. |  | -90,55% | |
| 422 |  Phala Network PHA | $0,047996 | -0,26% | -3,39% | -15,65% | $7,54 mil. | $41,21 mil. |  | -96,08% | |
| 430 |  Request REQ | $0,051882 | +0,11% | +2,21% | -0,27% | $222,88 tis. | $39,88 mil. |  | -95,61% | |
| 443 |  Electroneum ETN | $0,00213787 | -2,50% | +6,01% | +7,44% | $386,15 tis. | $38,44 mil. |  | -99,09% | |
| 460 |  iExec RLC RLC | $0,506773 | +0,05% | -3,12% | -29,02% | $4,82 mil. | $36,68 mil. |  | -96,84% | |
| 461 |  Pirate ARRR | $0,184963 | +0,04% | -7,12% | -25,03% | $486,37 tis. | $36,29 mil. |  | -98,90% | |
| 482 |  Ark ARK | $0,162503 | +0,59% | -1,00% | -6,57% | $2,13 mil. | $32,51 mil. |  | -98,51% | |
| 520 |  FLUX FLUX | $0,065781 | +0,35% | +6,07% | -8,32% | $1,23 mil. | $27,81 mil. |  | -98,02% | |
| 560 |  Ravencoin RVN | $0,00143583 | -0,14% | +5,24% | -3,55% | $4,28 mil. | $23,74 mil. |  | -99,50% | |
| 579 |  Nym NYM | $0,027273 | -0,03% | -1,26% | -9,27% | $1,91 mil. | $21,90 mil. |  | -91,20% | |
| 644 |  MediBloc MED | $0,00148797 | -0,10% | -0,55% | -3,28% | $65,81 tis. | $17,65 mil. |  | -99,57% | |
| 666 |  PolySwarm NCT | $0,00879395 | -1,29% | -7,00% | -1,71% | $6,55 mil. | $16,58 mil. |  | -94,83% | |
| 697 |  Epic Cash EPIC | $0,878107 | +0,80% | +10,57% | +4,94% | $87,04 tis. | $15,17 mil. |  | -86,95% | |
| 740 |  Panther Protocol ZKP | $0,043205 | +0,15% | +0,81% | +0,48% | $4,20 mil. | $12,90 mil. |  | -81,31% | |
| 773 |  Firo FIRO | $0,808175 | -0,05% | -1,30% | -5,51% | $88,43 tis. | $11,61 mil. |  | -99,52% | |
| 1005 |  ZClassic ZCL | $0,560833 | -0,07% | -6,93% | +9,66% | $22,08 tis. | $5,21 mil. |  | -96,27% | |
| 1029 |  Dock DOCK | $0,00558675 | 0,00% | +0,01% | -0,02% | $2,07 tis. | $4,90 mil. |  | -97,70% | |
| 1046 |  Ycash YEC | $0,291753 | -0,18% | -0,35% | -9,03% | $2,53 tis. | $4,59 mil. |  | -98,43% | |
| 1070 |  Obyte GBYTE | $4,4935 | -0,21% | -0,18% | -5,28% | $5,50 tis. | $4,26 mil. |  | -99,62% | |
| 1075 |  Particl PART | $0,269124 | 0,00% | +52,01% | +41,42% | $1,56 tis. | $4,21 mil. |  | -99,49% | |
| 1079 |  HOPR HOPR | $0,012208 | 0,00% | -1,05% | -8,04% | $26,37 tis. | $4,17 mil. |  | -95,64% | |
| 1086 |  Bluzelle BLZ | $0,00913433 | -0,09% | +3,07% | -2,15% | $55,37 tis. | $4,11 mil. |  | -99,00% | |
| 1130 |  PIVX PIVX | $0,040134 | 0,00% | -5,11% | -11,16% | $4,98 tis. | $3,53 mil. |  | -99,72% | |
| 1150 |  Vertcoin VTC | $0,046062 | +1,70% | +1,61% | -2,58% | $11,60 tis. | $3,26 mil. |  | -99,57% | |
| 1188 |  Observer OBSR | $0,00046376 | +0,38% | -5,06% | -12,45% | $42,04 tis. | $2,83 mil. |  | -94,22% | |
| 1245 |  Stealth XST | $0,058924 | 0,00% | +0,01% | -0,02% | $1,73 tis. | $2,34 mil. |  | -96,64% | |
| 1333 |  Mysterium MYST | $0,078122 | -0,32% | +2,32% | -1,50% | $15,90 tis. | $1,57 mil. |  | -98,62% | |
| 1334 |  0x0.ai: AI Smart Contract 0X0 | $0,00174946 | +0,01% | +1,93% | -5,76% | $3,04 tis. | $1,56 mil. |  | -99,65% | |
| 1409 |  HackenAI HAI | $0,0014697 | +0,05% | -2,66% | -4,65% | $50,38 tis. | $1,22 mil. |  | -99,71% | |
| 1473 |  Beam BEAM | $0,00626479 | +14,54% | +3,60% | -11,59% | $48,26 tis. | $928,14 tis. |  | -99,83% | |
| 1610 |  Komodo KMD | $0,00319831 | -0,31% | -17,03% | +0,46% | $16,27 tis. | $450,94 tis. |  | -99,98% | |
| 1688 |  DeepBrain Chain DBC | $0,00005464 | -0,18% | +0,08% | -3,72% | $2,53 tis. | $296,63 tis. |  | -99,99% | |
| 1952 |  GET Protocol GET | $0,038313 | +0,03% | +12,56% | +2,97% | $21,09 | $436,32 tis. |  | -99,62% | |
| 2081 |  Dero DERO | $0,0022877 | 0,00% | 0,00% | +14,40% | $16,17 | $32,74 tis. |  | -99,99% | |
| 2107 |  Pillar PLR | $0,00069082 | +0,01% | +1,69% | -5,70% | $14,99 | $179,16 tis. |  | -99,96% | |
| 2151 |  Polymath POLY | $0,00103192 | +0,01% | +14,12% | -0,71% | $62,93 | $113,26 tis. |  | -99,94% | |
| 2186 |  Scala XLA | $0,00000353 | 0,00% | -2,36% | -8,91% | $12,23 | $36,06 tis. |  | -99,90% | |
| 2187 |  Offshift XFT | $0,061535 | +0,01% | +2,94% | -1,51% | $12,18 | $109,75 tis. |  | -99,76% | |
| 2219 |  Phoenix Global PHB | $0,00353534 | -0,02% | -16,11% | -2,10% | $10,90 | $175,94 tis. |  | -99,96% | |
| 2275 |  Karbo KRB | $0,030641 | -0,66% | +7,01% | -1,31% | $10,00 | $316,64 tis. |  | -98,65% | |
| 2431 |  Opal OPAL | $0,00317556 | +0,04% | 0,00% | 0,00% | $0,00 | $48,13 tis. |  | -99,74% | |
| 2566 |  BlueCoin BLU | $0,00010915 | +0,04% | 0,00% | -2,96% | $0,01 | $62,73 tis. |  | -99,75% | |
| 2604 |  ShadowCash SDC | $0,00536993 | +0,04% | -0,85% | -2,96% | $0,02 | $35,95 tis. |  | -99,91% | |
| 2638 |  Verify CRED | $0,0067793 | +0,04% | 0,00% | -2,08% | $0,02 | $91,58 tis. |  | -99,86% | |
| 2688 |  Ties.DB TIE | $0,00202732 | +0,04% | 0,00% | -4,64% | $0,04 | $82,76 tis. |  | -99,12% | |
| 2732 |  Kylacoin KCN | $2,9961 | 0,00% | +100,02% | -5,65% | $136,35 | $32,12 tis. |  | -99,50% | |
| 2817 |  Zent Cash ZTC | $0,00000048 | -0,08% | -12,95% | -2,58% | $154,05 | $2,79 tis. |  | -99,65% | |
| 2988 |  Bytecoin BCN | $0,00002746 | 0,00% | +0,01% | -54,53% | $0,22 | $5,06 mil. |  | -99,85% | |
| 3002 |  Zero ZER | $0,013739 | -0,08% | +1,56% | -7,99% | $4,54 | $189,86 tis. |  | -99,89% | |
| 3053 |  NONOS NOX | $0,0017011 | +0,04% | +1,35% | -12,38% | $214,02 | $1,36 mil. |  | -84,79% | |
| 3196 |  AICHAIN AIT | $0,00112869 | 0,00% | 0,00% | 0,00% | $3,81 | $603,93 tis. |  | -99,20% | |
| 3341 |  VEIL VEIL | $0,001162 | +0,57% | +0,97% | +0,07% | $331,15 | $100,02 tis. |  | -99,80% | |
| 3384 |  Aeternity AE | $0,00546092 | 0,00% | +0,40% | -10,01% | $354,98 | $2,09 mil. |  | -99,91% | |
| 3874 |  Swash SWASH | $0,00081436 | +0,10% | -0,35% | +8,38% | $741,31 | $810,25 tis. |  | -98,40% | |
| 3880 |  Nerva XNV | $0,104449 | +0,74% | +1,20% | -16,13% | $749,16 | $1,78 mil. |  | -62,02% | |
| 3942 |  PureFi UFI | $0,0016346 | +0,01% | -27,90% | 0,00% | $884,84 | $118,46 tis. |  | -99,46% | |
| 3992 |  NavCoin NAV | $0,040955 | +0,04% | +1,19% | -11,36% | $32,15 | $3,15 mil. |  | -99,26% | |
| 3993 |  Conceal CCX | $0,00362319 | +0,45% | -2,42% | +25,12% | $32,17 | $81,31 tis. |  | -99,99% | |
| 4046 |  Grin GRIN | $0,011984 | 0,00% | +0,01% | +7,89% | $992,00 | $1,18 mil. |  | -99,94% | |
| 4118 |  SproutsExtreme SPEX | $0,00000012 | +0,08% | 0,00% | 0,00% | $0,00 | $331,00 |  | -99,94% | |
| 4556 |  Mimble Wimble Coin MWC | $12,7311 | -0,53% | +3,94% | +0,61% | $36,98 tis. | $0 |  | -67,20% | |
| 4678 |  Sherwood SHERWOOD | $0,00012934 | -0,56% | -1,82% | -13,86% | $5,15 tis. | $0 |  | -86,00% | |
| 4739 |  Dinastycoin DCY | $0,00088902 | -0,08% | +11,72% | +7,17% | $1,63 tis. | $0 |  | -100,00% | |
| 5090 |  Nullmask MASK | $0,035116 | +0,30% | +2,84% | -14,80% | $684,70 tis. | $0 |  | -42,92% | |
| 5144 |  Railgun RAIL | $2,5036 | +0,01% | +4,30% | +3,74% | $116,58 tis. | $0 |  | -55,55% | |
| 5521 |  zerotrace ZERO | $0,0000271 | -0,43% | -9,33% | -87,93% | $3,29 tis. | $0 |  | -97,74% | |
| 6080 |  ZeroFee ZEROFEE | $0,00009163 | +1,60% | -17,87% | -44,05% | $7,69 tis. | $0 |  | -53,74% | |
| 6756 |  CargoX CXO | $0,147512 | +0,01% | +1,72% | -0,66% | $294,91 | $0 |  | -96,26% | |
| 6980 |  Verus VRSC | $0,173996 | +4,12% | -7,37% | +14,80% | $188,68 | $0 |  | -97,47% | |
| 6992 |  Ryo Currency RYO | $0,0031836 | -0,02% | +2,03% | +0,43% | $180,45 | $0 |  | -99,03% | |
| 7393 |  Alias ALIAS | $0,056574 | -0,08% | +1,56% | +0,45% | $84,86 | $0 |  | -99,16% | |
| 7793 |  Aion AION | $0,0000759 | 0,00% | -21,64% | 0,00% | $40,19 | $0 |  | -100,00% | |
| 9628 |  unknown0 UNK0 | $0,00000453 | -0,01% | 0,00% | 0,00% | $1,41 | $0 |  | -96,48% | |
| 10487 |  Neobytes NBY | $0,00005493 | 0,00% | +1,85% | +1,83% | $0,08 | $0 |  | -99,35% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices