Mince Cryptocurrency - Ceny a tržní kapitalizace
Aktuální ceny, tržní kapitalizace, objem za 24 h a žebříčky kryptoměn Cryptocurrency. Sledujte celý sektor Cryptocurrency v jedné tabulce na CoinPaprika.
Seřazeno podle: #, od nejnižší hodnoty
| Seznam sledovaných | Posledních 7 dní | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80 534,13 | +0,27% | +3,86% | -0,65% | $25,11 mld. | $1,62 bil. |  | -36,16% | |
| 2 |  Ethereum ETH | $2 433,31 | +0,33% | +6,29% | +3,32% | $11,04 mld. | $297,32 mld. |  | -50,81% | |
| 4 |  BNB BNB | $718,607 | +0,46% | +3,09% | -4,26% | $685,48 mil. | $94,50 mld. |  | -47,59% | |
| 5 |  XRP XRP | $1,3159 | +0,45% | +3,01% | -0,79% | $1,80 mld. | $83,37 mld. |  | -65,75% | |
| 7 |  Solana SOL | $95,8725 | +0,04% | +2,81% | -6,02% | $2,40 mld. | $56,59 mld. |  | -67,40% | |
| 8 |  TRON TRX | $0,31985 | -0,14% | -1,19% | -2,95% | $375,75 mil. | $30,39 mld. |  | -27,37% | |
| 10 |  Zcash ZEC | $1 309,04 | +0,29% | +8,08% | +1,72% | $1,23 mld. | $21,37 mld. |  | -77,99% | |
| 12 |  Dogecoin DOGE | $0,077074 | +0,58% | +2,57% | -3,12% | $472,53 mil. | $13,21 mld. |  | -89,77% | |
| 13 |  Monero XMR | $630,0336 | -0,46% | -0,48% | +5,41% | $195,97 mil. | $11,86 mld. |  | -21,01% | |
| 23 |  Stellar XLM | $0,167386 | +0,26% | +2,34% | -2,48% | $159,40 mil. | $5,91 mld. |  | -82,16% | |
| 24 |  Bitcoin Cash BCH | $282,1161 | +0,17% | +2,70% | -1,34% | $113,77 mil. | $5,67 mld. |  | -93,52% | |
| 25 |  Near Protocol NEAR | $4,1124 | +0,52% | +7,54% | -12,50% | $711,93 mil. | $5,39 mld. |  | -79,85% | |
| 32 |  Litecoin LTC | $56,2336 | +0,60% | +3,66% | -4,72% | $231,23 mil. | $4,25 mld. |  | -86,38% | |
| 34 |  Sui SUI | $0,936756 | +0,35% | +4,60% | -0,34% | $320,29 mil. | $3,88 mld. |  | -82,49% | |
| 37 |  Avalanche AVAX | $8,8272 | -0,14% | +3,19% | -1,29% | $176,14 mil. | $3,73 mld. |  | -93,95% | |
| 39 |  Hedera Hashgraph HBAR | $0,072371 | +0,39% | +4,28% | -4,26% | $51,84 mil. | $3,21 mld. |  | -87,23% | |
| 48 |  BitTensor TAO | $236,4362 | +0,47% | +4,24% | -7,90% | $97,69 mil. | $2,27 mld. |  | -69,20% | |
| 61 |  Internet Computer ICP | $2,5933 | +0,08% | +4,03% | -1,52% | $23,35 mil. | $1,45 mld. |  | -99,24% | |
| 64 |  Fantom FTM | $0,479943 | -0,01% | -0,05% | -0,05% | $294,85 tis. | $1,35 mld. |  | -86,39% | |
| 74 |  Ethereum Classic ETC | $7,3391 | +0,80% | +4,03% | -3,43% | $71,34 mil. | $1,15 mld. |  | -95,60% | |
| 87 |  Algorand ALGO | $0,099984 | +0,49% | +6,22% | -3,13% | $15,76 mil. | $907,55 mil. |  | -96,22% | |
| 89 |  Kaspa KAS | $0,031935 | -0,11% | +3,35% | -11,26% | $9,82 mil. | $887,58 mil. |  | -84,61% | |
| 101 |  Stacks STX | $0,342506 | -5,36% | +5,65% | +12,65% | $24,68 mil. | $644,01 mil. |  | -91,08% | |
| 102 |  Dash DASH | $48,8592 | +0,28% | +5,97% | -8,47% | $39,62 mil. | $629,74 mil. |  | -97,01% | |
| 107 |  Cosmos ATOM | $1,4558 | -0,62% | +2,73% | -10,72% | $18,80 mil. | $569,12 mil. |  | -96,73% | |
| 108 |  Aptos APT | $0,64176 | +0,07% | +3,64% | -7,94% | $31,57 mil. | $567,30 mil. |  | -96,78% | |
| 115 |  Flare Network FLR | $0,00605079 | +0,25% | +0,45% | -2,12% | $1,82 mil. | $517,31 mil. |  | -88,96% | |
| 121 |  EOS EOS | $0,68582 | 0,00% | +0,03% | +23,74% | $260,76 tis. | $491,16 mil. |  | -97,00% | |
| 138 |  Bitcoin SV BSV | $17,2759 | +0,11% | +2,14% | -3,40% | $28,03 mil. | $347,36 mil. |  | -96,51% | |
| 148 |  Gnosis GNO | $112,0295 | -0,12% | +4,07% | +1,79% | $1,14 mil. | $290,11 mil. |  | -82,94% | |
| 162 |  Decred DCR | $13,2258 | +0,17% | +3,01% | -8,78% | $489,17 tis. | $233,79 mil. |  | -94,72% | |
| 186 |  Polygon MATIC | $0,09704 | +1,13% | +5,39% | +5,50% | $51,16 tis. | $185,71 mil. |  | -96,67% | |
| 193 |  IOTA IOTA | $0,040151 | -0,08% | -0,03% | -4,07% | $1,49 mil. | $173,13 mil. |  | -99,29% | |
| 211 |  NEO NEO | $1,9782 | -0,03% | +1,17% | -6,96% | $1,72 mil. | $139,54 mil. |  | -98,99% | |
| 222 |  Maker MKR | $1 551,26 | +0,12% | +2,52% | -2,03% | $106,25 tis. | $128,31 mil. |  | -75,38% | |
| 225 |  eCash XEC | $0,00000626 | +0,05% | +3,02% | -6,65% | $3,09 mil. | $125,90 mil. |  | -98,38% | |
| 266 |  Horizen ZEN | $5,402 | +0,59% | +3,42% | -8,31% | $8,94 mil. | $87,92 mil. |  | -96,78% | |
| 283 |  Quantum Resistant Ledger QRL | $1,1227 | -0,29% | -2,23% | -7,52% | $42,16 tis. | $76,28 mil. |  | -73,09% | |
| 284 |  Qtum QTUM | $0,759053 | -0,08% | +1,45% | -9,31% | $5,82 mil. | $76,23 mil. |  | -99,29% | |
| 292 |  Mina Protocol MINA | $0,058022 | +0,17% | +5,15% | -10,27% | $4,78 mil. | $73,43 mil. |  | -99,10% | |
| 304 |  Zano ZANO | $4,3699 | +1,45% | +18,43% | +13,60% | $961,05 tis. | $67,67 mil. |  | -75,48% | |
| 321 |  Qubic QUBIC | $0,00000043 | +0,33% | +3,20% | +1,88% | $550,03 tis. | $62,42 mil. |  | -96,78% | |
| 327 |  ALEO ALEO | $0,039597 | +0,21% | +3,97% | +33,55% | $2,05 mil. | $61,14 mil. |  | -92,60% | |
| 329 |  Theta Fuel TFUEL | $0,00805906 | -1,64% | +1,28% | -6,92% | $464,79 tis. | $60,60 mil. |  | -98,82% | |
| 330 |  Helium HNT | $0,339952 | -0,75% | +2,47% | -11,98% | $2,78 mil. | $60,31 mil. |  | -99,38% | |
| 336 |  Nervos Network CKB | $0,00116895 | -0,07% | +0,46% | -14,39% | $1,28 mil. | $58,26 mil. |  | -97,35% | |
| 338 |  WEMIX Token WEMIX | $0,137824 | +0,25% | +1,42% | -12,34% | $131,00 tis. | $57,92 mil. |  | -99,44% | |
| 339 |  DigiByte DGB | $0,0031358 | -2,19% | +1,48% | -7,85% | $3,13 mil. | $58,16 mil. |  | -98,27% | |
| 368 |  Baby Doge Coin 1MBABYDOGE | $0,00032057 | +0,04% | +2,50% | -9,28% | $309,66 tis. | $49,12 mil. |  | -95,11% | |
| 382 |  Nano XNO | $0,335788 | +0,01% | +5,90% | -1,39% | $184,46 tis. | $44,74 mil. |  | -99,11% | |
| 398 |  Ontology ONT | $0,045789 | +0,11% | +2,03% | -7,17% | $1,04 mil. | $41,84 mil. |  | -99,59% | |
| 403 |  Lisk LSK | $0,202038 | -1,20% | +13,16% | +22,31% | $20,48 mil. | $41,24 mil. |  | -99,49% | |
| 412 |  Siacoin SC | $0,00072129 | -0,29% | +1,44% | -9,52% | $1,10 mil. | $40,41 mil. |  | -91,33% | |
| 421 |  Pirate ARRR | $0,197246 | +0,06% | +1,14% | +4,14% | $490,82 tis. | $38,70 mil. |  | -98,83% | |
| 437 |  Casper Network CSPR | $0,00211348 | -1,89% | +1,15% | -12,66% | $3,99 mil. | $36,83 mil. |  | -99,12% | |
| 438 |  Verge XVG | $0,00222532 | -0,18% | +2,09% | -11,05% | $503,88 tis. | $36,77 mil. |  | -99,26% | |
| 467 |  Electroneum ETN | $0,0018472 | -0,59% | -5,20% | -12,91% | $349,69 tis. | $33,21 mil. |  | -99,22% | |
| 477 |  iExec RLC RLC | $0,440104 | -0,63% | -0,80% | -13,05% | $2,13 mil. | $31,86 mil. |  | -97,26% | |
| 499 |  Uquid Coin UQC | $2,7959 | -0,02% | +1,58% | +1,38% | $29,23 tis. | $27,96 mil. |  | -99,97% | |
| 502 |  Terra LUNA | $0,039335 | -0,06% | -0,88% | -8,37% | $2,25 mil. | $27,93 mil. |  | -99,67% | |
| 517 |  Concordium CCD | $0,00237546 | -5,14% | -9,73% | -23,01% | $89,25 tis. | $26,12 mil. |  | -93,44% | |
| 521 |  LTO Network LTO | $0,059498 | 0,00% | 0,00% | +0,05% | $288,39 tis. | $25,81 mil. |  | -93,53% | |
| 535 |  FLUX FLUX | $0,057776 | -0,11% | +1,21% | -15,88% | $649,43 tis. | $24,46 mil. |  | -98,26% | |
| 544 |  Ethereum PoW ETHW | $0,220983 | -0,33% | +0,61% | -9,17% | $3,23 mil. | $23,83 mil. |  | -99,67% | |
| 565 |  Ravencoin RVN | $0,00134241 | -0,30% | -0,46% | -13,08% | $1,33 mil. | $22,21 mil. |  | -99,53% | |
| 600 |  HIVE HIVE | $0,045754 | +0,26% | +2,08% | -6,12% | $352,69 tis. | $19,52 mil. |  | -98,62% | |
| 622 |  COTI COTI | $0,010206 | +0,41% | +4,24% | -2,28% | $2,70 mil. | $18,29 mil. |  | -98,50% | |
| 632 |  Adshares ADS | $0,452742 | +0,18% | +2,89% | +0,40% | $599,69 tis. | $17,54 mil. |  | -93,88% | |
| 637 |  Chia XCH | $1,1781 | -0,48% | -0,63% | -7,09% | $454,82 tis. | $17,23 mil. |  | -99,93% | |
| 666 |  Harmony ONE | $0,00110345 | +0,80% | -0,17% | -15,37% | $1,87 mil. | $15,75 mil. |  | -99,71% | |
| 668 |  Kadena KDA | $0,050488 | -0,02% | +0,02% | -0,94% | $1,54 mil. | $15,65 mil. |  | -99,84% | |
| 707 |  MobileCoin MOB | $0,069808 | -0,02% | +1,45% | -2,08% | $1,23 tis. | $13,85 mil. |  | -96,93% | |
| 708 |  Berachain BERA | $0,127695 | -0,16% | -1,27% | -16,30% | $5,11 mil. | $13,72 mil. |  | -99,15% | |
| 710 |  Epic Cash EPIC | $0,7906 | -0,27% | -1,65% | +1,53% | $80,94 tis. | $13,66 mil. |  | -88,26% | |
| 711 |  Bitcoin Gold BTG | $0,713249 | -1,14% | +1,58% | +4,96% | $3,70 tis. | $13,63 mil. |  | -99,87% | |
| 717 |  Verus VRSC | $0,165747 | -0,12% | -7,72% | -5,62% | $2,63 tis. | $13,43 mil. |  | -97,59% | |
| 762 |  Firo FIRO | $0,794816 | -1,79% | +6,63% | +2,08% | $169,85 tis. | $11,42 mil. |  | -99,54% | |
| 786 |  ABBC Coin ABBC | $0,0086829 | -2,39% | -0,44% | -2,36% | $8,57 tis. | $10,62 mil. |  | -99,49% | |
| 798 |  Wanchain WAN | $0,050852 | -0,05% | +1,49% | -3,67% | $309,05 tis. | $10,09 mil. |  | -99,49% | |
| 820 |  XBIT Coin XBT | $0,010892 | -0,02% | -0,01% | +0,01% | $268,78 tis. | $9,40 mil. |  | -55,60% | |
| 837 |  Energy Web Token EWT | $0,291862 | -0,05% | +2,58% | +7,22% | $230,43 tis. | $8,77 mil. |  | -98,72% | |
| 851 |  Bitcoin Vault BTCV | $0,427255 | +0,15% | +1,64% | -2,58% | $103,14 tis. | $8,47 mil. |  | -99,91% | |
| 940 |  OMG Network OMG | $0,044219 | -1,30% | -0,30% | -7,20% | $120,81 tis. | $6,20 mil. |  | -99,84% | |
| 946 |  ChainBounty BOUNTY | $0,011405 | 0,00% | -0,55% | -7,67% | $91,91 tis. | $6,00 mil. |  | -90,60% | |
| 1009 |  Ycash YEC | $0,311453 | -0,16% | -1,79% | +4,05% | $2,14 tis. | $4,90 mil. |  | -98,32% | |
| 1052 |  Secret SCRT | $0,00622556 | +0,41% | +2,32% | -8,22% | $45,71 tis. | $4,30 mil. |  | -99,94% | |
| 1062 |  Obyte GBYTE | $4,4603 | +0,69% | +8,98% | -0,61% | $1,77 tis. | $4,23 mil. |  | -99,63% | |
| 1064 |  MonaCoin MONA | $0,06374 | 0,00% | +1,02% | +1,30% | $1,09 tis. | $4,19 mil. |  | -99,68% | |
| 1068 |  ZClassic ZCL | $0,446748 | +0,36% | +2,96% | -20,42% | $17,49 tis. | $4,15 mil. |  | -97,02% | |
| 1092 |  PIVX PIVX | $0,043083 | -0,02% | -0,65% | +224,94% | $6,15 tis. | $3,79 mil. |  | -99,70% | |
| 1105 |  Tectum TET | $0,368808 | +0,35% | +30,45% | +23,41% | $119,54 tis. | $3,69 mil. |  | -99,18% | |
| 1107 |  ChessCoin 0.32% CHESS | $0,067954 | -0,04% | +0,31% | +1,24% | $1,95 tis. | $3,67 mil. |  | -99,38% | |
| 1117 |  Nimiq NIM | $0,00028552 | -0,36% | +3,12% | -2,52% | $222,91 tis. | $3,59 mil. |  | -99,86% | |
| 1125 |  OctaSpace OCTA | $0,077335 | -0,88% | +1,54% | -8,20% | $6,67 tis. | $3,47 mil. |  | -96,81% | |
| 1142 |  Vertcoin VTC | $0,04509 | +0,27% | +2,00% | -0,70% | $11,14 tis. | $3,19 mil. |  | -99,57% | |
| 1172 |  NEM XEM | $0,00031982 | 0,00% | +0,55% | -0,15% | $28,63 tis. | $2,88 mil. |  | -99,98% | |
| 1175 |  Nexa NEXA | $0,00000056 | +6,18% | -7,57% | -21,86% | $170,17 tis. | $2,86 mil. |  | -98,72% | |
| 1184 |  Observer OBSR | $0,00045613 | 0,00% | +5,04% | -1,63% | $119,67 tis. | $2,79 mil. |  | -94,32% | |
| 1194 |  BitShares BTS | $0,00089802 | +0,40% | -2,85% | -8,45% | $64,02 tis. | $2,69 mil. |  | -99,90% | |
| 1197 |  Validity VAL | $0,522842 | +0,27% | +4,03% | -4,35% | $5,12 tis. | $2,67 mil. |  | -97,59% |
„Od historického maxima“ ukazuje, o kolik mince obchoduje pod svou historicky nejvyšší cenou. Změna označená * přesahuje ±500 % za sedm dní, což obvykle odráží migraci tokenu, redenominaci nebo opětovné uvedení na burzu, nikoli výkonnost trhu - než ji budete brát jako výnos, zkontrolujte stránku mince. Jak počítáme ceny