Pro AI agenty
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData aktualizována
Cena Proton XPR
Pořadí 369Důvěryhodnost 26 · F
Přehled
XPR price
$0,00186016+0,93%24h change
BTC≈ 0,00000002-0,51%
ETH≈ 0,00000079-1,05%
24h Minimum $0,0018287324h Maximum $0,00186795
Graf ceny Proton
Klouzavé průměryDenní závěrečné ceny · UTC
Načítání grafu…
Ceny: CoinPaprika · UTCProzkoumejte graf najetím kurzoru nebo pomocí ← →
Price performance
Current $0,001860167 days
- Low
- $0,00182779
- High
- $0,00193045
1 month
- Low
- $0,00179756
- High
- $0,00247365
1 year
- Low
- $0,00177943
- High
- $0,0050148
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XPR Statistiky trhu
- Tržní kapitalizace
- $50,70 mil.+0,93% (24h)
- Fully Diluted Valuation
- $56,21 mil.Mcap / FDV: 0,90
- Objem za 24 hodin
- $552,59 tis.Objem / tržní kapitalizace: 0,011
- Obíhající nabídka
- 27,26 mld. XPR
- Historické maximum
- $0,050818-96,33% · Oct 2021
- Historické minimum
- $0,00054769+815,47% · Oct 2023
Informace
Navrhnout aktualizaciResources
- Webové stránky
- protonchain.com
- Bílá kniha
- static.coinpaprika.com
Community & code
- Komunita
- medium.comfacebook.com
- Search on
- X / Twitter
Token details
- Contract
- EthereumERC20
- ID API
- Chains
- Ethereum
- Kategorie
- Ethereum (ETH) Token (ERC-20)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,0% | +0,9% | −2,8% | −24,1% | −61,2% | −32,5% |
| vs BTC | −0,0% | −0,5% | −0,7% | −21,3% | −45,9% | −26,4% |
| vs ETH | −0,1% | −1,1% | +0,7% | −12,8% | −34,0% | −14,1% |
Why is Proton's price moving today?
Proton is up 0.93% today on 24-hour volume of $552.59K, with buy-side order flow leading on the two deepest markets (Bithumb and Kucoin). Over the past 24 hours, XPR is underperforming BTC by 0.51%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 05:21 UTC - not opinion, not investment advice.
Už vám nic neunikneprice alerts, % swings and Trust Score changes for XPRvia Telegram · Email · PushJiž brzy
XPR markets
10 of 10 marketsDalší sloupce zobrazíte posunutím
| # | Burza | Pár | Cena | Hloubka −1 % | Hloubka +1 % | Objem 24 h | Objem % | Míra jistoty | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Kucoin | XPR/USDT | $0,0018606 | $7,52 tis. | $8,17 tis. | $463,91 tis. | 83,95% | Vysoká | Spot | 0,10% |
| 2 |  MEXC | XPR/USDT | $0,0018603 | — | — | $58,24 tis. | 10,54% | Žádná data | Spot | — |
| 3 |  Bithumb | XPR/KRW | $0,00184915 | $2,92 tis. | $23,98 tis. | $14,57 tis. | 2,64% | Vysoká | Spot | 0,57% |
| 4 |  Uniswap V3 (Ethereum)DEX | WETH/XPR | $0,00185524 | — | — | $8,30 tis. | 1,50% | Žádná dataon-chain | Spot | — |
| 5 |  Gate | XPR/USDT | $0,00185871 | $2,43 tis. | $1,42 tis. | $7,54 tis. | 1,37% | Vysoká | Spot | 0,60% |
| 6 | Uniswap V3 (Ethereum)DEX | STRK/XPR | $0,00184096 | — | — | $23,06 | 0,00% | Žádná dataon-chain | Spot | — |
| 7 |  PancakeSwap V2 (BSC)DEX | XPR/WBNB | $0,00188066 | — | — | $4,82 | 0,00% | Žádná dataon-chain | Spot | — |
| 8 | PancakeSwap V2 (BSC)DEX | CAPTAINBNB/XPR | $0,00196139 | — | — | $0,09 | 0,00% | Žádná dataon-chain | Spot | — |
| 9 |  Uniswap V2 (Ethereum)DEX | WETH/XPR | $0,00186224 | — | — | $0,02 | 0,00% | Žádná dataon-chain | Spot | — |
| 10 |  HitBTC | XPR/USDT | $0,00399507 | — | — | $0 | — | Žádná data | Spot | 49,99% |
Historická data
| Datum | Otevření | Maximum | Minimum | Závěrečná cena | Objem | Tržní kapitalizace |
|---|---|---|---|---|---|---|
| $0,00184161 | $0,00185469 | $0,00182873 | $0,00184888 | $552,0 tis. | $50,4 mil. | |
| $0,00185721 | $0,0018802 | $0,00182779 | $0,00184031 | $615,0 tis. | $50,2 mil. | |
| $0,0018694 | $0,00189785 | $0,00183534 | $0,00185694 | $1,1 mil. | $50,6 mil. | |
| $0,00190703 | $0,00191782 | $0,00184095 | $0,00186894 | $1,1 mil. | $50,9 mil. | |
| $0,001859 | $0,00190783 | $0,00184299 | $0,00190706 | $783,1 tis. | $52,0 mil. | |
| $0,00189526 | $0,00190471 | $0,00183777 | $0,00185962 | $1,2 mil. | $50,7 mil. | |
| $0,00191959 | $0,00193045 | $0,00187561 | $0,00189539 | $1,0 mil. | $51,7 mil. |
Proton news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
90,21%of maximum supply in circulation
- Circulating
- 27,26 mld. XPR
- Non-circulating
- 2,96 mld. XPR
- Total / maximum
- 30,22 mld. / — XPR
Non-circulating is not the same as locked.
Vytvářejte s těmito daty
Connect your agent to CoinPaprika. Asset ID: xpr-proton. Use the live services below for current data.
Bezplatné API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xpr-protonAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Podobné kryptoměny
What is Proton (XPR)?
Proton price today: Proton (XPR) is trading at $0.00186016 (+0.93% in 24h), ranked #369 with a $50.70M market cap and a Paprika Trust Score of 26/100 across 10 liquidity-verified markets.
Proton (XPR) is a blockchain-based platform that enables secure, fast, and user-friendly payment solutions and decentralized applications. As of Oct 28, 2026, it trades at $0.00186016 with a market cap of $50.70M, ranking #369 among tracked cryptocurrencies.
It aims to simplify cryptocurrency transactions while enhancing security and privacy for users. Source: CoinPaprika.com
What is the XPR token used for?
The XPR token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Proton.
Proton history and key milestones
Proton started on Apr 06, 2020, CoinPaprika's price data for it begins on Jul 09, 2020, and it reached an all-time high of $0.050818 on Oct 17, 2021.
How does Proton compare to similar coins?
The table below compares Proton with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Proton | XPR | $50.70M | #369 |
| Tether | USDT | $181.61B | #3 |
| USDC | USDC | $71.27B | #6 |
| Lido Staked Ether | STETH | $23.03B | #9 |
What are the risks of holding XPR?
Cryptocurrencies including XPR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XPR is currently trading 96.33% below its all-time high of $0.050818, reached on Oct 17, 2021.
A meaningful share of XPR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Historie ceny XPR podle let
Roční rozpětí vycházejí z dat OHLCV CoinPaprika - minima a maxima jsou přesné zaznamenané extrémy každého roku.
| Rok | Minimum | Maximum |
|---|---|---|
| 2020 | $0,00404088 | $0,020158 |
| 2021 | $0,00301474 | $0,050818 |
| 2022 | $0,00127165 | $0,021166 |
| 2023 | $0,00054769 | $0,00249912 |
| 2024 | $0,00065537 | $0,00239888 |
| 2025 | $0,00123199 | $0,00826526 |
| 2026 (k dnešnímu dni) | $0,00177943 | $0,00412466 |
How to buy Proton (XPR)
- Pick a liquid market. Kucoin currently reports the highest XPR volume among tracked exchanges (~$463.91K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Proton's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XPR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XPR to a wallet you control rather than leaving it on the exchange.
Proton FAQ
Proton (XPR) is priced at $0.00186016 as of Oct 28, 2026, with a market cap of $50.70M and a rank of #369 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.93%, on reported volume of $552.59K.
Proton's Trust Score is 26/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 29/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XPR trades on 10 markets tracked by CoinPaprika. The highest-volume venues are Kucoin ($463.91K 24h volume), MEXC ($58.24K 24h volume), and Bithumb ($14.57K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XPR's all-time high is $0.050818, reached on Oct 17, 2021, and its current price of $0.00186016 sits 96.33% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XPR.
XPR's circulating supply is estimated at 27.26B XPR, derived by dividing its $50.70M market cap by its $0.00186016 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XPR's volume authenticity at 29/100. About 29% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.