For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Visão geral
XYO price
$0,00325236-0,89%24h change
BTC≈ 0,00000004-0,85%
ETH≈ 0,00000133-0,77%
24h Low $0,0032484924h High $0,00333056
XYO price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,003252367 days
- Low
- $0,00318188
- High
- $0,0034854
1 month
- Low
- $0,00318188
- High
- $0,00416139
1 year
- Low
- $0,00280828
- High
- $0,00942306
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XYO Market Stats
- Market Cap
- $45,31 mi-0,89% (24h)
- Fully Diluted Valuation
- $45,31 miMcap / FDV: 1,00
- Volume 24H
- $6,38 miVol / M.Cap: 0,14
- Oferta circulante
- 13,93 bi XYO
- Máxima histórica
- $0,080875-95,98% · Nov 2021
- All-Time Low
- $0,00009995+8.395% · Mar 2020
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,5% | −0,9% | −2,6% | −7,4% | −53,6% | −33,1% |
| vs BTC | −0,5% | −0,8% | −4,8% | −4,4% | −38,7% | −29,0% |
| vs ETH | −0,4% | −0,8% | −5,8% | +3,1% | −26,7% | −18,3% |
Why is XYO's price moving today?
XYO is down 0.89% today on 24-hour volume of $6.38M, with sell-side pressure on the two deepest markets (Trapix Exchange and Coinbase). Over the past 24 hours, XYO is underperforming BTC by 0.85%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 05:36 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XYOvia Telegram · Email · Push
XYO markets
10 of 34 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  HTX | XYO/USDT | $0,00325152 | $926,80 | $1,00 mil | $6,18 mi | 96,89% | Low | Spot | 0,80% |
| 2 |  MEXC | XYO/USDT | $0,0032775 | — | — | $53,04 mil | 0,83% | No data | Spot | — |
| 3 |  Biconomy | XYO/USDT | $0,0032775 | — | — | $31,78 mil | 0,50% | No data | Spot | — |
| 4 |  Coinbase | XYO/USDC | $0,0032801 | — | — | $27,94 mil | 0,44% | No data | Spot | — |
| 5 | Coinbase | XYO/USD | $0,00328 | $32,89 mil | $38,82 mil | $27,94 mil | 0,44% | High | Spot | 0,30% |
| 6 |  Trapix Exchange | XYO/USDT | $0,00326151 | $2,27 mi | $5,36 mi | $24,42 mil | 0,38% | High | Spot | — |
| 7 |  Uniswap V4 (Ethereum)DEX | ETH/XYO | $0,00326953 | — | — | $10,73 mil | 0,17% | No dataon-chain | Spot | — |
| 8 |  Bithumb | XYO/KRW | $0,00337473 | $7,29 mil | $10,92 mil | $6,14 mil | 0,10% | High | Spot | 1,39% |
| 9 |  Kucoin | XYO/USDT | $0,00326151 | $10,73 mil | $7,23 mil | $4,95 mil | 0,08% | High | Spot | 0,46% |
| 10 |  Gate | XYO/USDT | $0,0032775 | $2,41 mil | $1,34 mil | $4,39 mil | 0,07% | High | Spot | 0,30% |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $0,00326447 | $0,00333056 | $0,00325127 | $0,0032835 | $6,5 mi | $45,7 mi | |
| $0,00323161 | $0,00329804 | $0,00319247 | $0,00327803 | $1,7 mi | $45,7 mi | |
| $0,00324091 | $0,00331054 | $0,00321294 | $0,0032399 | $2,2 mi | $45,1 mi | |
| $0,00325198 | $0,00327134 | $0,00318188 | $0,00325069 | $1,9 mi | $45,3 mi | |
| $0,00330973 | $0,00333297 | $0,00322019 | $0,00325203 | $1,3 mi | $45,3 mi | |
| $0,00342598 | $0,0034854 | $0,00322851 | $0,00330879 | $2,2 mi | $46,1 mi | |
| $0,00334007 | $0,0034556 | $0,00326641 | $0,00342676 | $2,9 mi | $47,7 mi |
XYO news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100,00%of maximum supply in circulation
- Circulating
- 13,93 bi XYO
- Non-circulating
- 0 XYO
- Total / maximum
- 13,93 bi / — XYO
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xyo-xyo-network. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xyo-xyo-networkAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Moedas semelhantes
What is XYO (XYO)?
XYO price today: XYO (XYO), the decentralized oracle network token, is trading at $0.00325236 (-0.89% in 24h), ranked #410 with a $45.31M market cap and a Paprika Trust Score of 34/100 across 34 liquidity-verified markets.
XYO is a blockchain-based platform designed to improve location verification and transparency in the real world by leveraging cryptographic proof of location technology. As of Oct 22, 2026, it trades at $0.00325236 with a market cap of $45.31M, ranking #410 among tracked cryptocurrencies.
It enables secure data transfer and verification without reliance on centralized authorities. Source: CoinPaprika.com
What is the XYO token used for?
The XYO token is associated with building and executing smart contracts, ethereum (eth) token (erc-20), blockchain service, nft token, metaverse, internet of things, depin, delivering off-chain data to smart contracts, alleged sec securities, and made in usa, based on the tags CoinPaprika applies to XYO.
XYO history and key milestones
CoinPaprika's price data for it begins on May 22, 2018 and it reached an all-time high of $0.080875 on Nov 06, 2021.
How does XYO compare to similar coins?
The table below compares XYO with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| XYO | XYO | $45.31M | #410 |
| BitTensor | TAO | $2.54B | #45 |
| WINkLink | WIN | $58.75M | #349 |
| Phala Network | PHA | $57.32M | #351 |
What are the risks of holding XYO?
Cryptocurrencies including XYO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XYO is currently trading 95.98% below its all-time high of $0.080875, reached on Nov 06, 2021.
A meaningful share of XYO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
XYO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2018 | $0,00132569 | $0,00789989 |
| 2019 | $0,00020066 | $0,00394186 |
| 2020 | $0,00009995 | $0,00100483 |
| 2021 | $0,00016278 | $0,080875 |
| 2022 | $0,00302772 | $0,036805 |
| 2023 | $0,00279044 | $0,00936476 |
| 2024 | $0,00398928 | $0,044336 |
| 2025 | $0,00470418 | $0,025797 |
| 2026 (to date) | $0,00280828 | $0,00779812 |
How to buy XYO (XYO)
- Pick a liquid market. HTX currently reports the highest XYO volume among tracked exchanges (~$6.18M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review XYO's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XYO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XYO to a wallet you control rather than leaving it on the exchange.
XYO FAQ
XYO (XYO) is priced at $0.00325236 as of Oct 22, 2026, with a market cap of $45.31M and a rank of #410 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.89%, on reported volume of $6.38M.
XYO's Trust Score is 34/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 60/100 and volume authenticity scores 21/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XYO trades on 34 markets tracked by CoinPaprika. The highest-volume venues are HTX ($6.18M 24h volume), MEXC ($53.04K 24h volume), and Biconomy ($31.78K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XYO's all-time high is $0.080875, reached on Nov 06, 2021, and its current price of $0.00325236 sits 95.98% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XYO.
XYO's circulating supply is estimated at 13.93B XYO, derived by dividing its $45.31M market cap by its $0.00325236 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XYO's volume authenticity at 21/100. About 21% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.