For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Visão geral
XSWAP price
$0,00535185-0,75%24h change
BTC≈ 0,00000007+0,21%
ETH≈ 0,00000224+0,66%
24h Low $0,0053375424h High $0,00540693
XSwap price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,005351857 days
- Low
- $0,0053206
- High
- $0,00549294
1 month
- Low
- $0,0053206
- High
- $0,00577109
1 year
- Low
- $0,0053206
- High
- $0,052425
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XSWAP Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- $1,87 mi
- Volume 24H
- $951,90
- Oferta circulante
- —
- Máxima histórica
- $0,14209-96,23% · Dec 2024
- All-Time Low
- $0,0053206-0,02% · Oct 2026
Resources
Website
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumBase
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,2% | −0,8% | −0,9% | −5,7% | −83,6% | −63,7% |
| vs BTC | −0,3% | +0,2% | +1,4% | −2,6% | −77,9% | −60,8% |
| vs ETH | −0,3% | +0,7% | +3,8% | +7,4% | −72,9% | −54,6% |
Why is XSwap's price moving today?
XSwap is down 0.75% today on 24-hour volume of $951.90, with sell-side pressure on its deepest market (Gate). Over the past 24 hours, XSWAP is outperforming BTC by 0.21%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:53 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XSWAPvia Telegram · Email · Push
XSWAP markets
6 of 6 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UUniswap V3 (Base)DEX | WETH/XSWAP | $0,00534909 | — | — | $384,98 | 40,44% | No dataon-chain | Spot | — |
| 2 | GGate | XSWAP/USDT | $0,00532137 | $1,81 mil | $3,04 mil | $312,75 | 32,85% | High | Spot | 1,48% |
| 3 | MMEXC | XSWAP/USDT | $0,00539029 | — | — | $226,58 | 23,80% | No data | Spot | — |
| 4 | UUniswap V3 (Ethereum)DEX | XSWAP/USDC | $0,00541455 | — | — | $27,63 | 2,90% | No dataon-chain | Spot | — |
| 5 | AAerodromeDEX | USDC/XSWAP | $0,00541636 | — | — | $3,54 | 0,37% | No dataon-chain | Spot | — |
| 6 | UUniswap V2 (Base)DEX | WETH/XSWAP | $0,00541607 | — | — | $0,18 | 0,02% | No dataon-chain | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume |
|---|---|---|---|---|---|
| $0,00537034 | $0,00542624 | $0,00533754 | $0,00540151 | $435 | |
| $0,0053537 | $0,00542151 | $0,00534288 | $0,00536965 | $6,2 mil | |
| $0,00535191 | $0,00542976 | $0,0053206 | $0,00535385 | $8,3 mil | |
| $0,00540769 | $0,0054526 | $0,0053214 | $0,00535137 | $1,3 mil | |
| $0,00542556 | $0,00544769 | $0,00533138 | $0,00540783 | $2,5 mil | |
| $0,00537727 | $0,00549135 | $0,00537727 | $0,00542565 | $5,1 mil | |
| $0,0053698 | $0,00549294 | $0,00536089 | $0,00537848 | $1,7 mil | |
| $0,00542716 | $0,00545404 | $0,00536743 | $0,00536986 | $1,6 mil | |
| $0,00544024 | $0,00545652 | $0,00540282 | $0,00542715 | $1,3 mil | |
| $0,00540094 | $0,00545045 | $0,00540014 | $0,0054408 | $255 | |
| $0,00547979 | $0,00549169 | $0,00537559 | $0,0054009 | $8,2 mil | |
| $0,00553337 | $0,00553776 | $0,00542203 | $0,00547977 | $19,5 mil | |
| $0,00557207 | $0,00559973 | $0,00550407 | $0,00553295 | $7,8 mil | |
| $0,00564428 | $0,00566191 | $0,00555839 | $0,00557219 | $1,8 mil | |
| $0,00564735 | $0,00565982 | $0,0055759 | $0,00564398 | $1,6 mil | |
| $0,00559048 | $0,00565956 | $0,00558621 | $0,00564726 | $832 | |
| $0,00561421 | $0,00562706 | $0,00558701 | $0,0055914 | $350 | |
| $0,00563284 | $0,00566523 | $0,00554569 | $0,00561428 | $9,7 mil | |
| $0,00554982 | $0,00563413 | $0,00553663 | $0,00563296 | $226 | |
| $0,00556623 | $0,00565426 | $0,00553798 | $0,0055484 | $1,2 mil | |
| $0,00561274 | $0,00566947 | $0,00555624 | $0,00556579 | $3,4 mil | |
| $0,00560205 | $0,00564329 | $0,00556961 | $0,00561328 | $3,7 mil | |
| $0,00560717 | $0,00561754 | $0,00556582 | $0,00560101 | $693 | |
| $0,00557553 | $0,00560674 | $0,00551582 | $0,00560641 | $8,1 mil | |
| $0,00565017 | $0,0056877 | $0,00554445 | $0,00557421 | $4,5 mil | |
| $0,00566476 | $0,0056761 | $0,00560588 | $0,00564976 | $2,9 mil | |
| $0,00572506 | $0,00577109 | $0,00563077 | $0,00566498 | $16,7 mil | |
| $0,00569163 | $0,00573698 | $0,00564199 | $0,00572598 | $2,8 mil | |
| $0,0056623 | $0,00572296 | $0,00564105 | $0,00569008 | $5,4 mil | |
| $0,00562665 | $0,00567118 | $0,00557377 | $0,00566223 | $2,2 mil |
XSwap news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 346,58 mi / 350 mi XSWAP
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xswap-xswap. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xswap-xswapAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Moedas semelhantes
What is XSwap (XSWAP)?
XSwap price today: XSwap (XSWAP) is trading at $0.00535185 (-0.75% in 24h), ranked #6578 with a Paprika Trust Score of 14/100 across 6 liquidity-verified markets.
XSwap (XSWAP) is a decentralized exchange platform that enables users to trade cryptocurrencies directly, facilitating liquidity and enabling users to earn rewards. As of Oct 20, 2026, it trades at $0.00535185 with a market cap of $0, ranking #6578 among tracked cryptocurrencies.
The platform operates on blockchain technology to ensure transparency and security in transactions. Source: CoinPaprika.com
What is the XSWAP token used for?
The XSWAP token is associated with base ecosystem and ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to XSwap.
XSwap history and key milestones
CoinPaprika's price data for it begins on Nov 02, 2024 and it reached an all-time high of $0.14209 on Dec 16, 2024.
How does XSwap compare to similar coins?
The table below compares XSwap with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| XSwap | XSWAP | — | #6578 |
| USDC | USDC | $72.08B | #6 |
| Usds | USDS | $10.04B | #15 |
| Coinbase Wrapped BTC | CBBTC | $7.75B | #21 |
What are the risks of holding XSWAP?
Cryptocurrencies including XSWAP are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XSWAP is currently trading 96.23% below its all-time high of $0.14209, reached on Dec 16, 2024.
A meaningful share of XSWAP's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
XSWAP price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0,042043 | $0,148647 |
| 2025 | $0,014269 | $0,138558 |
| 2026 (to date) | $0,0053206 | $0,01752 |
How to buy XSwap (XSWAP)
- Pick a liquid market. Uniswap V3 (Base) currently reports the highest XSWAP volume among tracked exchanges (~$384.98 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review XSwap's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XSWAP you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XSWAP to a wallet you control rather than leaving it on the exchange.
XSwap FAQ
XSwap (XSWAP) is priced at $0.00535185 as of Oct 20, 2026, with a market cap of $0 and a rank of #6578 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.75%, on reported volume of $951.90.
XSwap's Trust Score is 14/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 16/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XSWAP trades on 6 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V3 (Base) ($384.98 24h volume), Gate ($312.75 24h volume), and MEXC ($226.58 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XSWAP's all-time high is $0.14209, reached on Dec 16, 2024, and its current price of $0.00535185 sits 96.23% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XSWAP.
CoinPaprika scores XSWAP's volume authenticity at 16/100. About 16% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.