For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Sonic Price S
Rank 209Trust 36 · F
Visão geral
S price
$0,046648-1,17%24h change
BTC≈ 0,00000058-1,28%
ETH≈ 0,00002005-1,00%
24h Low $0,04593624h High $0,048428
Sonic price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,0466487 days
- Low
- $0,046232
- High
- $0,059343
1 month
- Low
- $0,036868
- High
- $0,072738
1 year
- Low
- $0,019067
- High
- $0,192577
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
Market Stats
- Market Cap
- $148,11 mi-1,17% (24h)
- Fully Diluted Valuation
- $148,11 miMcap / FDV: 1,00
- Volume 24H
- $18,61 miVol / M.Cap: 0,13
- Oferta circulante
- 3,18 bi S100% of max 3,18 bi
- Máxima histórica
- $0,988329-95,29% · Feb 2025
- All-Time Low
- $0,019073+23,78% · Jun 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,2% | −1,2% | −15,2% | +16,8% | −73,1% | −38,3% |
| vs BTC | −0,3% | −1,3% | −13,2% | +22,9% | −61,4% | −32,5% |
| vs ETH | −0,2% | −1,0% | −12,2% | +35,4% | −51,7% | −20,9% |
Why is Sonic's price moving today?
Sonic is down 1.17% today on 24-hour volume of $18.61M, with sell-side pressure on the two deepest markets (Binance Futures and Icrypex). Over the past 24 hours, S is underperforming BTC by 1.28%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:45 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for Svia Telegram · Email · PushComing soon
S markets
10 of 39 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Icrypex | S/USDT | $0,046345 | $232,53 mil | $299,38 mil | $13,61 mi | 73,50% | Moderate | Spot | 1,29% |
| 2 |  Binance Futures | S/USDT | $0,046545 | $1,08 mi | $831,11 mil | $5,43 mi | 29,34% | High | Derivatives | 0,02% |
| 3 |  HTX | S/USDT | $0,046645 | $1,16 mil | $1,16 mil | $950,46 mil | 5,13% | Low | Spot | 1,07% |
| 4 |  Binance | S/USDT | $0,046615 | $252,13 mil | $155,31 mil | $944,49 mil | 5,10% | High | Spot | 0,02% |
| 5 |  Coinbase | S/USD | $0,0466 | $93,85 mil | $151,27 mil | $378,91 mil | 2,05% | High | Spot | 0,06% |
| 6 | Coinbase | S/USDC | $0,046599 | — | — | $378,90 mil | 2,05% | No data | Spot | — |
| 7 |  XT | S/USDT | $0,046585 | $75,79 mil | $74,97 mil | $330,36 mil | 1,78% | High | Spot | 0,04% |
| 8 |  Bybit (Spot) | S/USDT | $0,046595 | — | — | $268,92 mil | 1,45% | No data | Spot | — |
| 9 |  Kucoin | S/USDT | $0,046605 | $35,05 mil | $18,55 mil | $219,72 mil | 1,19% | High | Spot | 0,06% |
| 10 |  Lbank | S/USDT | $0,046645 | $134,58 mil | $191,44 mil | $219,02 mil | 1,18% | High | Spot | 0,13% |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $0,048254 | $0,048428 | $0,046232 | $0,047141 | $5,5 mi | $149,7 mi | |
| $0,050937 | $0,051317 | $0,046895 | $0,048255 | $22,5 mi | $153,2 mi | |
| $0,051102 | $0,053012 | $0,049738 | $0,050945 | $18,2 mi | $161,7 mi | |
| $0,055868 | $0,057059 | $0,050448 | $0,050753 | $28,5 mi | $161,1 mi | |
| $0,057508 | $0,057806 | $0,055112 | $0,055855 | $11,4 mi | $177,3 mi | |
| $0,058755 | $0,058829 | $0,055416 | $0,057563 | $16,5 mi | $182,8 mi | |
| $0,051763 | $0,059343 | $0,051461 | $0,05869 | $48,1 mi | $186,3 mi |
Sonic news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100,00%of maximum supply in circulation
- Circulating
- 3,18 bi S
- Non-circulating
- 0 S
- Total / maximum
- 3,18 bi / 3,18 bi S
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: s-sonic. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/s-sonicAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Sonic (S)?
Sonic price today: Sonic (S) is trading at $0.046648 (-1.17% in 24h), ranked #209 with a $148.11M market cap and a Paprika Trust Score of 36/100 across 39 liquidity-verified markets.
Sonic (S) is a cryptocurrency that aims to facilitate fast and secure transactions within its ecosystem, featuring a unique consensus mechanism and community-focused development. As of Oct 26, 2026, it trades at $0.046648 with a market cap of $148.11M, ranking #209 among tracked cryptocurrencies.
Source: CoinPaprika.com
What is the S token used for?
The S token is associated with staking and layer 1 (l1), based on the tags CoinPaprika applies to Sonic.
Sonic history and key milestones
CoinPaprika's price data for it begins on Jan 07, 2025 and it reached an all-time high of $0.988329 on Feb 21, 2025.
How does Sonic compare to similar coins?
The table below compares Sonic with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Sonic | S | $148.11M | #209 |
| Bitcoin | BTC | $1.61T | #1 |
| Ethereum | ETH | $283.69B | #2 |
| BNB | BNB | $97.40B | #4 |
What are the risks of holding S?
Cryptocurrencies including S are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. S is currently trading 95.29% below its all-time high of $0.988329, reached on Feb 21, 2025.
A meaningful share of S's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
S price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0,067223 | $0,988751 |
| 2026 (to date) | $0,019067 | $0,10111 |
How to buy Sonic (S)
- Pick a liquid market. Icrypex currently reports the highest S volume among tracked exchanges (~$13.61M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Sonic's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the S you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw S to a wallet you control rather than leaving it on the exchange.
Sonic FAQ
Sonic (S) is priced at $0.046648 as of Oct 26, 2026, with a market cap of $148.11M and a rank of #209 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.17%, on reported volume of $18.61M.
Sonic's Trust Score is 36/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 27/100 and volume authenticity scores 46/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
S trades on 39 markets tracked by CoinPaprika. The highest-volume venues are Icrypex ($13.61M 24h volume), Binance Futures ($5.43M 24h volume), and HTX ($950.46K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
S's all-time high is $0.988329, reached on Feb 21, 2025, and its current price of $0.046648 sits 95.29% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for S.
S's circulating supply is estimated at 3.17B S, derived by dividing its $148.11M market cap by its $0.046648 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores S's volume authenticity at 46/100. About 46% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.