For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Robo Token Price ROBO
Rank 7243Trust 0 · F
Visão geral
ROBO price
$0,026757+6,17%24h change
BTC≈ 0,00000033+6,61%
ETH≈ 0,00001122+6,59%
24h Low $0,02508524h High $0,031246
Robo Token price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,0267577 days
- Low
- $0,024739
- High
- $0,026365
1 month
- Low
- $0,024417
- High
- $0,027981
1 year
- Low
- $0,016215
- High
- $0,037171
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ROBO Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- $145,92
- Oferta circulante
- —
- Máxima histórica
- $0,46576-94,27% · Feb 2024
- All-Time Low
- —
Resources
Website
Explorers
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,4% | +6,2% | +5,6% | −0,8% | −23,3% | −1,1% |
| vs BTC | 0,0% | +6,6% | +6,0% | +2,9% | +4,8% | +7,2% |
| vs ETH | −0,3% | +6,6% | +7,1% | +11,4% | +26,3% | +23,7% |
Why is Robo Token's price moving today?
Robo Token is up 6.17% today on 24-hour volume of $145.92, with buy-side order flow leading on its deepest market (YoBit). Over the past 24 hours, ROBO is outperforming BTC by 6.61%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 23:55 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ROBOvia Telegram · Email · PushComing soon
ROBO markets
9 of 9 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V2 (Ethereum)DEX | ROBO/WETH | $0,025343 | — | — | $221,25 | 151,62% | No dataon-chain | Spot | — |
| 2 |  SushiSwapDEX | WBTC/ROBO | $0,025268 | — | — | $220,43 | 151,06% | No dataon-chain | Spot | — |
| 3 |  YoBit | ROBO/BTC | $0,026757 | — | — | $145,91 | 99,99% | No data | Spot | — |
| 4 | YoBit | ROBO/RUB | $0,025511 | $1,41 | $8,79 | $0,01 | 0,01% | High | Spot | 3,39% |
| 5 | YoBit | ROBO/WAVES | $0,025084 | — | — | $0,00 | 0,00% | No data | Spot | — |
| 6 | YoBit | ROBO/DOGE | $0,021929 | — | — | $0 | — | No data | Spot | 64,92% |
| 7 | YoBit | ROBO/YO | $0,019581 | — | — | $0 | — | No data | Spot | — |
| 8 | YoBit | ROBO/ETH | $0,023295 | — | — | $0 | — | No data | Spot | — |
| 9 | YoBit | ROBO/USD | $0,0279 | — | — | $0 | — | No data | Spot | 36,16% |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume |
|---|---|---|---|---|---|
| $0,026026 | $0,02609 | $0,024941 | $0,025145 | $778 | |
| $0,025718 | $0,026365 | $0,025631 | $0,026027 | $524 | |
| $0,02533 | $0,025885 | $0,02505 | $0,025721 | $947 | |
| $0,025363 | $0,025684 | $0,025209 | $0,025331 | $407 | |
| $0,025225 | $0,025477 | $0,024739 | $0,025358 | $2,9 mil | |
| $0,025374 | $0,025466 | $0,024952 | $0,025227 | $1,7 mil | |
| $0,025572 | $0,025923 | $0,025111 | $0,025373 | $1,9 mil |
Robo Token news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: robo-robo-token. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/robo-robo-tokenAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Moedas semelhantes
What is Robo Token (ROBO)?
Robo Token price today: Robo Token (ROBO) is trading at $0.026757 (+6.17% in 24h), ranked #7243 with a Paprika Trust Score of 0/100 across 9 liquidity-verified markets.
Robo Token (ROBO) is a cryptocurrency that aims to enhance decentralized finance (DeFi) applications by integrating automation and smart contract functionalities. As of Oct 23, 2026, it trades at $0.026757 with a market cap of $0, ranking #7243 among tracked cryptocurrencies.
It seeks to provide users with a more efficient and secure financial ecosystem. Source: CoinPaprika.com
What is the ROBO token used for?
The ROBO token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Robo Token.
Robo Token history and key milestones
CoinPaprika's price data for it begins on Mar 01, 2022 and it reached an all-time high of $0.46576 on Feb 24, 2024.
How does Robo Token compare to similar coins?
The table below compares Robo Token with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Robo Token | ROBO | — | #7243 |
| Tether | USDT | $182.43B | #3 |
| USDC | USDC | $71.71B | #6 |
| Lido Staked Ether | STETH | $23.31B | #9 |
What are the risks of holding ROBO?
Cryptocurrencies including ROBO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ROBO is currently trading 94.27% below its all-time high of $0.46576, reached on Feb 24, 2024.
A meaningful share of ROBO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ROBO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | $0,00515791 | $0,028398 |
| 2023 | $0,00496689 | $0,048393 |
| 2024 | $0,00990429 | $0,46613 |
| 2025 | $0,017826 | $0,040944 |
| 2026 (to date) | $0,016215 | $0,032505 |
How to buy Robo Token (ROBO)
- Pick a liquid market. Uniswap V2 (Ethereum) currently reports the highest ROBO volume among tracked exchanges (~$221.25 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Robo Token's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ROBO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ROBO to a wallet you control rather than leaving it on the exchange.
Robo Token FAQ
Robo Token (ROBO) is priced at $0.026757 as of Oct 23, 2026, with a market cap of $0 and a rank of #7243 among tracked cryptocurrencies. Over the past 24 hours the price has moved +6.17%, on reported volume of $145.92.
Robo Token's Trust Score is 0/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ROBO trades on 9 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Ethereum) ($221.25 24h volume), SushiSwap ($220.43 24h volume), and YoBit ($145.91 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ROBO's all-time high is $0.46576, reached on Feb 24, 2024, and its current price of $0.026757 sits 94.27% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ROBO.
CoinPaprika scores ROBO's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.