For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Visão geral
REDO price
$0,039443-10,25%24h change
BTC≈ 0,00000048-9,07%
ETH≈ 0,00001656-8,73%
24h Low $0,03919924h High $0,045251
Resistance Dog price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,0394437 days
- Low
- $0,041323
- High
- $0,066913
1 month
- Low
- $0,041323
- High
- $0,073748
1 year
- Low
- $0,019354
- High
- $0,199649
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
REDO Market Stats
- Market Cap
- $3,94 mi-10,25% (24h)
- Fully Diluted Valuation
- $39,44 miMcap / FDV: 0,10
- Volume 24H
- $77,68 milVol / M.Cap: 0,020
- Oferta circulante
- 100 mi REDO10% of max 1 bi
- Máxima histórica
- $1,4304-97,25% · Jun 2024
- All-Time Low
- $0,019483-0,30% · Dec 2025
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
Gram (prev. Toncoin)
API ID
Chains
Gram (prev. Toncoin)
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,3% | −10,3% | −9,0% | −25,9% | −22,0% | +34,3% |
| vs BTC | −0,2% | −9,1% | −7,1% | −23,4% | +5,2% | +45,0% |
| vs ETH | −0,2% | −8,7% | −4,7% | −15,4% | +28,8% | +68,2% |
Why is Resistance Dog 's price moving today?
Resistance Dog is down 10.25% today on 24-hour volume of $77.68K, with sell-side pressure on the two highest-volume markets (MEXC and DeDust). Over the past 24 hours, REDO is underperforming BTC by 9.07%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:22 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for REDOvia Telegram · Email · Push
REDO markets
4 of 4 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MMEXC | REDO/USDT | $0,039394 | — | — | $74,99 mil | 96,54% | No data | Spot | — |
| 2 | DDeDustDEX | GRAM/REDO | $0,040819 | — | — | $2,68 mil | 3,45% | No dataon-chain | Spot | — |
| 3 | DDeDustDEX | HYDRA/REDO | $0,043648 | — | — | $1,13 | 0,00% | No dataon-chain | Spot | — |
| 4 | DDeDustDEX | REDO/USDT | $0,057667 | — | — | $0,06 | 0,00% | No dataon-chain | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $0,049643 | $0,049958 | $0,041323 | $0,04279 | $73,4 mil | $4,3 mi | |
| $0,05298 | $0,053504 | $0,048893 | $0,049716 | $59,6 mil | $5,0 mi | |
| $0,056156 | $0,057698 | $0,052589 | $0,052971 | $54,7 mil | $5,3 mi | |
| $0,058166 | $0,064538 | $0,055085 | $0,056038 | $65,2 mil | $5,6 mi | |
| $0,049272 | $0,066913 | $0,046663 | $0,058052 | $80,7 mil | $5,8 mi | |
| $0,048026 | $0,052945 | $0,047476 | $0,049285 | $63,8 mil | $4,9 mi | |
| $0,046041 | $0,048168 | $0,042958 | $0,047923 | $68,8 mil | $4,8 mi | |
| $0,046745 | $0,047834 | $0,045538 | $0,046138 | $60,4 mil | $4,6 mi | |
| $0,050834 | $0,051777 | $0,04565 | $0,046742 | $59,1 mil | $4,7 mi | |
| $0,048894 | $0,055173 | $0,048452 | $0,050691 | $66,2 mil | $5,1 mi | |
| $0,046166 | $0,051293 | $0,045172 | $0,049029 | $60,8 mil | $4,9 mi | |
| $0,048267 | $0,048561 | $0,04188 | $0,046104 | $62,4 mil | $4,6 mi | |
| $0,050929 | $0,051152 | $0,046363 | $0,048179 | $62,3 mil | $4,8 mi | |
| $0,053093 | $0,053532 | $0,048118 | $0,050899 | $63,0 mil | $5,1 mi | |
| $0,057309 | $0,05789 | $0,051687 | $0,05308 | $54,9 mil | $5,3 mi | |
| $0,057941 | $0,059723 | $0,057293 | $0,057317 | $60,1 mil | $5,7 mi | |
| $0,056536 | $0,05956 | $0,05548 | $0,057941 | $61,3 mil | $5,8 mi | |
| $0,05954 | $0,060526 | $0,053315 | $0,056634 | $59,0 mil | $5,7 mi | |
| $0,060261 | $0,062312 | $0,057397 | $0,059599 | $61,0 mil | $6,0 mi | |
| $0,059044 | $0,065204 | $0,055055 | $0,060393 | $68,1 mil | $6,0 mi | |
| $0,065198 | $0,065918 | $0,058572 | $0,059043 | $64,0 mil | $5,9 mi | |
| $0,067041 | $0,073389 | $0,063388 | $0,065127 | $73,9 mil | $6,5 mi | |
| $0,063794 | $0,073748 | $0,059915 | $0,067141 | $80,4 mil | $6,7 mi | |
| $0,055539 | $0,065839 | $0,054571 | $0,063737 | $69,5 mil | $6,4 mi | |
| $0,058137 | $0,058154 | $0,054367 | $0,05553 | $61,8 mil | $5,6 mi | |
| $0,05493 | $0,058882 | $0,052178 | $0,058096 | $65,5 mil | $5,8 mi | |
| $0,059887 | $0,05997 | $0,050191 | $0,05495 | $60,8 mil | $5,5 mi | |
| $0,057527 | $0,060934 | $0,054503 | $0,059947 | $69,1 mil | $6,0 mi | |
| $0,053116 | $0,057853 | $0,049765 | $0,057457 | $76,2 mil | $5,7 mi | |
| $0,049012 | $0,053193 | $0,048974 | $0,05312 | $66,3 mil | $5,3 mi |
Resistance Dog news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
10,00%of maximum supply in circulation
- Circulating
- 100 mi REDO
- Non-circulating
- 0 REDO
- Total / maximum
- 100 mi / 1 bi REDO
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: redo-resistance-dog. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/redo-resistance-dogAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Moedas semelhantes
What is Resistance Dog (REDO)?
Resistance Dog price today: Resistance Dog (REDO) is trading at $0.039443 (-10.25% in 24h), ranked #1104 with a $3.94M market cap and a Paprika Trust Score of 0/100 across 4 liquidity-verified markets.
Resistance Dog (REDO) is a cryptocurrency that aims to create a decentralized community focused on supporting dog-related charities through innovative blockchain solutions. As of Oct 20, 2026, it trades at $0.039443 with a market cap of $3.94M, ranking #1104 among tracked cryptocurrencies.
It combines meme culture with philanthropic efforts to promote animal welfare. Source: CoinPaprika.com
What is the REDO token used for?
The REDO token is associated with ton token, based on the tags CoinPaprika applies to Resistance Dog .
Resistance Dog history and key milestones
CoinPaprika's price data for it begins on Apr 19, 2024 and it reached an all-time high of $1.4304 on Jun 17, 2024.
How does Resistance Dog compare to similar coins?
The table below compares Resistance Dog with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Resistance Dog | REDO | $3.94M | #1104 |
| Tether | USDT | $183.01B | #3 |
| Notcoin | NOT | $39.97M | #433 |
| Tether Gold Tokens | XAUT0 | $32.92M | #481 |
What are the risks of holding REDO?
Cryptocurrencies including REDO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. REDO is currently trading 97.25% below its all-time high of $1.4304, reached on Jun 17, 2024.
Only an estimated 100.00M of the maximum 1.00B REDO supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of REDO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
REDO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0,163823 | $1,4314 |
| 2025 | $0,019354 | $0,234962 |
| 2026 (to date) | $0,02315 | $0,199649 |
How to buy Resistance Dog (REDO)
- Pick a liquid market. MEXC currently reports the highest REDO volume among tracked exchanges (~$74.99K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Resistance Dog 's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the REDO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw REDO to a wallet you control rather than leaving it on the exchange.
Resistance Dog FAQ
Resistance Dog (REDO) is priced at $0.039443 as of Oct 20, 2026, with a market cap of $3.94M and a rank of #1104 among tracked cryptocurrencies. Over the past 24 hours the price has moved -10.25%, on reported volume of $77.68K.
Resistance Dog 's Trust Score is 0/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
REDO trades on 4 markets tracked by CoinPaprika. The highest-volume venues are MEXC ($74.99K 24h volume) and DeDust ($2.68K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
REDO's all-time high is $1.4304, reached on Jun 17, 2024, and its current price of $0.039443 sits 97.25% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for REDO.
REDO's circulating supply is estimated at 100.00M REDO, derived by dividing its $3.94M market cap by its $0.039443 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores REDO's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.