For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
ON Semiconductor Tokenized Stock (Ondo) Price ONON
Rank 6213Trust 20 · F
Visão geral
ONON price
$74,0370,00%24h change
BTC≈ 0,000930380,00%
ETH≈ 0,032071050,00%
24h Low $72,275224h High $74,8392
ON Semiconductor Tokenized Stock (Ondo) price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $74,0377 days
- Low
- $71,7854
- High
- $77,6053
1 month
- Low
- $71,3805
- High
- $86,6575
1 year
- Low
- $65,9718
- High
- $132,2055
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ONON Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- $859,61
- Oferta circulante
- —
- Máxima histórica
- $132,2055-44,01% · Jun 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,0% | 0,0% | +1,2% | −2,1% | −36,9% | −36,9% |
| vs BTC | +0,0% | 0,0% | +3,6% | +2,6% | −9,4% | −30,3% |
| vs ETH | −0,1% | 0,0% | +4,5% | +13,2% | +11,9% | −18,5% |
Why is ON Semiconductor Tokenized Stock (Ondo)'s price moving today?
ON Semiconductor Tokenized Stock (Ondo) is trading flat today on 24-hour volume of $859.61, with buy-side order flow leading on its highest-volume market (Ondo Global Markets). Over the past 24 hours, ONON is performing in line with BTC, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:33 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ONONvia Telegram · Email · PushComing soon
ONON markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Ondo Global Markets | ONON/USDON | $74,037 | — | — | $859,61 | 100,00% | No data | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume |
|---|---|---|---|---|---|
| $72,5633 | $74,8392 | $72,2752 | $74,0314 | $860 | |
| $72,2184 | $72,3475 | $72,1375 | $72,2172 | $104 | |
| $73,221 | $73,3518 | $71,7854 | $72,2127 | $1,6 mil | |
| $76,977 | $77,04 | $72,4456 | $73,2258 | $3,7 mil | |
| $75,5361 | $77,6053 | $75,1659 | $76,969 | $1,4 mil | |
| $73,2097 | $76,2222 | $71,8434 | $75,5414 | $2,3 mil | |
| $73,8846 | $73,8846 | $71,3805 | $73,1905 | $978 |
ON Semiconductor Tokenized Stock (Ondo) news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: onon-on-semiconductor-ondo-tokenized. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/onon-on-semiconductor-ondo-tokenizedAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is ON Semiconductor Tokenized Stock (Ondo) (ONON)?
ON Semiconductor Tokenized Stock (Ondo) price today: ON Semiconductor Tokenized Stock (Ondo) (ONON) is trading at $74.037 (0.00% in 24h), ranked #6213 with a Paprika Trust Score of 20/100 across 1 liquidity-verified markets.
ON Semiconductor Tokenized Stock (Ondo) (ONON) is a cryptocurrency focused on binance coin (bnb) token (bep-20) and ethereum (eth) token (erc-20). As of Oct 27, 2026, it trades at $74.037 with a market cap of $0, ranking #6213 among tracked cryptocurrencies.
What is the ONON token used for?
The ONON token is associated with binance coin (bnb) token (bep-20), ethereum (eth) token (erc-20), real world assets (rwa), solana (sol) token, and tokenized assets, based on the tags CoinPaprika applies to ON Semiconductor Tokenized Stock (Ondo).
ON Semiconductor Tokenized Stock (Ondo) history and key milestones
CoinPaprika's price data for it begins on Jun 09, 2026 and it reached an all-time high of $132.2055 on Jun 22, 2026.
How does ON Semiconductor Tokenized Stock (Ondo) compare to similar coins?
The table below compares ON Semiconductor Tokenized Stock (Ondo) with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| ON Semiconductor Tokenized Stock (Ondo) | ONON | — | #6213 |
| Chainlink | LINK | $8.67B | #18 |
| Quant | QNT | $2.47B | #45 |
| Ondo | ONDO | $1.98B | #50 |
What are the risks of holding ONON?
Cryptocurrencies including ONON are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ONON is currently trading 44.01% below its all-time high of $132.2055, reached on Jun 22, 2026.
A meaningful share of ONON's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ONON price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $65,9718 | $132,2055 |
How to buy ON Semiconductor Tokenized Stock (Ondo) (ONON)
- Pick a liquid market. Ondo Global Markets currently reports the highest ONON volume among tracked exchanges (~$859.61 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review ON Semiconductor Tokenized Stock (Ondo)'s Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ONON you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ONON to a wallet you control rather than leaving it on the exchange.
ON Semiconductor Tokenized Stock (Ondo) FAQ
ON Semiconductor Tokenized Stock (Ondo) (ONON) is priced at $74.037 as of Oct 27, 2026, with a market cap of $0 and a rank of #6213 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $859.61.
ON Semiconductor Tokenized Stock (Ondo)'s Trust Score is 20/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 23/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ONON trades on 1 market tracked by CoinPaprika. The highest-volume venues are Ondo Global Markets ($859.61 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ONON's all-time high is $132.2055, reached on Jun 22, 2026, and its current price of $74.037 sits 44.01% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ONON.
CoinPaprika scores ONON's volume authenticity at 23/100. About 23% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.