For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Visão geral
NTG price
$0,00013784-0,11%24h change
BTC≈ 0,00000000+1,44%
ETH≈ 0,00000006+1,64%
24h Low $0,0001370824h High $0,00013877
NEWTOWNGAMING price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,000137847 days
- Low
- $0,00013708
- High
- $0,00013877
1 month
- Low
- $0,00013708
- High
- $0,00013877
1 year
- Low
- $0,0001032
- High
- $0,00020973
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
NTG Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- $0,01378
- Volume 24H
- $0,8466
- Oferta circulante
- —
- Máxima histórica
- $0,00292412-95,29% · Sep 2022
- All-Time Low
- —
Resources
Website
Explorers
Token details
Contract
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | −0,1% | 0,0% | +0,0% | −29,3% | −20,0% |
| vs BTC | +0,2% | +1,4% | 0,0% | +3,6% | −4,5% | −13,5% |
| vs ETH | +0,1% | +1,6% | 0,0% | +14,1% | +16,8% | +0,2% |
Why is NEWTOWNGAMING's price moving today?
NEWTOWNGAMING is down 0.11% today on 24-hour volume of $0.85, with sell-side pressure on its highest-volume market (PancakeSwap V2 (BSC)). Over the past 24 hours, NTG is outperforming BTC by 1.44%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:13 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for NTGvia Telegram · Email · Push
NTG markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PPancakeSwap V2 (BSC)DEX | NTG/WBNB | $0,00013784 | — | — | $0,85 | 100,00% | No dataon-chain | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume |
|---|---|---|---|---|---|
| $0,00013776 | $0,00013877 | $0,00013708 | $0,00013849 | $1 | |
| $0,00010928 | $0,00010957 | $0,00010617 | $0,00010714 | — | |
| $0,00011 | $0,00011009 | $0,00010929 | $0,00010929 | — | |
| $0,00010429 | $0,00010562 | $0,00010344 | $0,00010413 | $1 | |
| $0,00010524 | $0,00010531 | $0,0001032 | $0,00010437 | $1 | |
| $0,00011142 | $0,00011205 | $0,00011099 | $0,00011203 | $1 | |
| $0,00011104 | $0,00011147 | $0,00011088 | $0,00011147 | $1 | |
| $0,00014826 | $0,00014962 | $0,00014138 | $0,00014314 | — | |
| $0,00015212 | $0,00015212 | $0,00014438 | $0,00014826 | — | |
| $0,00016835 | $0,00016839 | $0,00016661 | $0,00016745 | $4 | |
| $0,00016953 | $0,00016993 | $0,00016822 | $0,00016836 | $4 | |
| $0,00016925 | $0,00017186 | $0,00016809 | $0,00016953 | — | |
| $0,00016825 | $0,00016825 | $0,00016519 | $0,00016754 | $154 | |
| $0,00017639 | $0,00017652 | $0,0001683 | $0,0001683 | $155 | |
| $0,00016986 | $0,00017251 | $0,00016954 | $0,0001716 | — | |
| $0,00017292 | $0,000173 | $0,00016938 | $0,00016977 | — | |
| $0,00017483 | $0,00017584 | $0,00017319 | $0,00017483 | — | |
| $0,00017463 | $0,00017487 | $0,00017419 | $0,00017487 | — | |
| $0,00016981 | $0,00017376 | $0,00016842 | $0,00017312 | $2 | |
| $0,00017386 | $0,00017423 | $0,00016784 | $0,00016971 | $2 | |
| $0,00018043 | $0,00018506 | $0,00018036 | $0,00018324 | $14 | |
| $0,00017975 | $0,00018076 | $0,0001794 | $0,00018062 | $14 | |
| $0,00018374 | $0,0001845 | $0,00018362 | $0,0001845 | $2 | |
| $0,00018235 | $0,00018501 | $0,00018123 | $0,00018374 | $2 | |
| $0,00020555 | $0,00020973 | $0,00020165 | $0,00020408 | $4 | |
| $0,00020619 | $0,00020751 | $0,00020465 | $0,00020558 | $4 | |
| $0,00019619 | $0,0002007 | $0,00019225 | $0,00019339 | $5 | |
| $0,00019593 | $0,00019711 | $0,00019161 | $0,00019622 | $5 |
Showing the 28 most recent day(s) available.
NEWTOWNGAMING news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 100 / — NTG
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ntg-newtowngaming. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ntg-newtowngamingAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is NEWTOWNGAMING (NTG)?
NEWTOWNGAMING price today: NEWTOWNGAMING (NTG) is trading at $0.00013784 (-0.11% in 24h), ranked #10239 with a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
NEWTOWNGAMING (NTG) is a cryptocurrency designed to enhance the gaming experience by integrating blockchain technology into gaming platforms and applications. As of Oct 20, 2026, it trades at $0.00013784 with a market cap of $0, ranking #10239 among tracked cryptocurrencies.
It aims to create a decentralized ecosystem for gamers and developers. Source: CoinPaprika.com
What is the NTG token used for?
The NTG token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to NEWTOWNGAMING.
NEWTOWNGAMING history and key milestones
CoinPaprika's price data for it begins on Aug 25, 2022 and it reached an all-time high of $0.00292412 on Sep 21, 2022.
How does NEWTOWNGAMING compare to similar coins?
The table below compares NEWTOWNGAMING with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| NEWTOWNGAMING | NTG | — | #10239 |
| USDC | USDC | $72.10B | #6 |
| Chainlink | LINK | $9.16B | #18 |
| Dai | DAI | $4.60B | #29 |
What are the risks of holding NTG?
Cryptocurrencies including NTG are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. NTG is currently trading 95.29% below its all-time high of $0.00292412, reached on Sep 21, 2022.
A meaningful share of NTG's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
NTG price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | $0,00004303 | $0,00292412 |
| 2023 | $0,00004693 | $0,00033912 |
| 2024 | $0,00006826 | $0,00021389 |
| 2025 | $0,00016002 | $0,00024568 |
| 2026 (to date) | $0,0001032 | $0,00017652 |
How to buy NEWTOWNGAMING (NTG)
- Pick a liquid market. PancakeSwap V2 (BSC) currently reports the highest NTG volume among tracked exchanges (~$0.85 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review NEWTOWNGAMING's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the NTG you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw NTG to a wallet you control rather than leaving it on the exchange.
NEWTOWNGAMING FAQ
NEWTOWNGAMING (NTG) is priced at $0.00013784 as of Oct 20, 2026, with a market cap of $0 and a rank of #10239 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.11%, on reported volume of $0.85.
NEWTOWNGAMING's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
NTG trades on 1 market tracked by CoinPaprika. The highest-volume venues are PancakeSwap V2 (BSC) ($0.85 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
NTG's all-time high is $0.00292412, reached on Sep 21, 2022, and its current price of $0.00013784 sits 95.29% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for NTG.
CoinPaprika scores NTG's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.