For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Notcoin (IOU) Price NOT
Rank 5010Trust 61 · C
Visão geral
NOT price
$0,0003836-5,96%24h change
BTC≈ 0,00000000-2,30%
ETH≈ 0,00000016-1,63%
24h Low $0,0003814824h High $0,00041276
Notcoin (IOU) price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,00038367 days
- Low
- $0,00036267
- High
- $0,00042961
1 month
- Low
- $0,00036267
- High
- $0,00053498
1 year
- Low
- $0,00032059
- High
- $0,00087379
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
NOT Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- $246,08 mil
- Oferta circulante
- —
- Máxima histórica
- $0,02991-98,72% · May 2024
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
API ID
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,5% | −6,0% | −9,0% | −21,9% | −53,0% | −28,8% |
| vs BTC | −0,2% | −2,3% | −7,5% | −17,7% | −36,6% | −22,8% |
| vs ETH | −0,3% | −1,6% | −6,2% | −10,7% | −23,7% | −10,6% |
Why is Notcoin (IOU)'s price moving today?
Notcoin (IOU) is down 5.96% today on 24-hour volume of $246.08K, with sell-side pressure on its deepest market (XT). Over the past 24 hours, NOT is underperforming BTC by 2.30%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 18:14 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for NOTvia Telegram · Email · Push
NOT markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  XT | NOT/USDT | $0,00038356 | $5,08 mil | $5,70 mil | $246,05 mil | 100,00% | High | Spot | 0,26% |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume |
|---|---|---|---|---|---|
| $0,00040268 | $0,00041474 | $0,00040068 | $0,00040481 | $164,4 mil | |
| $0,00038964 | $0,00041169 | $0,00038464 | $0,00040269 | $332,1 mil | |
| $0,00037967 | $0,00039069 | $0,00037855 | $0,00039065 | $244,2 mil | |
| $0,00039266 | $0,00039375 | $0,00036267 | $0,00037963 | $416,5 mil | |
| $0,00041359 | $0,0004145 | $0,00038474 | $0,00039267 | $199,5 mil | |
| $0,00041758 | $0,00042368 | $0,00040442 | $0,00041357 | $208,6 mil | |
| $0,00042754 | $0,00042961 | $0,00039829 | $0,00041757 | $406,2 mil |
Notcoin (IOU) news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: not-notcoin-iou. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/not-notcoin-iouAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is Notcoin (IOU) (NOT)?
Notcoin (IOU) price today: Notcoin (IOU) (NOT) is trading at $0.0003836 (-5.96% in 24h), ranked #5010 with a Paprika Trust Score of 61/100 across 1 liquidity-verified markets.
Notcoin (IOU) is a digital asset designed to represent a non-traditional form of currency and facilitate transactions within its ecosystem. As of Oct 22, 2026, it trades at $0.0003836 with a market cap of $0, ranking #5010 among tracked cryptocurrencies.
It aims to innovate in the cryptocurrency space by addressing liquidity issues and enhancing user participation. Source: CoinPaprika.com
Notcoin (IOU) history and key milestones
CoinPaprika's price data for it begins on May 13, 2024 and it reached an all-time high of $0.02991 on May 16, 2024.
How does Notcoin (IOU) compare to the largest coins?
The table below compares Notcoin (IOU) with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Notcoin (IOU) | NOT | — | #5010 |
| Open USD | OUSD | $837.42M | #93 |
| Filecoin | FIL | $796.65M | #94 |
| Injective Protocol | INJ | $783.08M | #95 |
What are the risks of holding NOT?
Cryptocurrencies including NOT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. NOT is currently trading 98.72% below its all-time high of $0.02991, reached on May 16, 2024.
This is not investment advice.
NOT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0,0045962 | $0,029917 |
| 2025 | $0,00023989 | $0,00706085 |
| 2026 (to date) | $0,00032059 | $0,0007687 |
How to buy Notcoin (IOU) (NOT)
- Pick a liquid market. XT currently reports the highest NOT volume among tracked exchanges (~$246.05K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Notcoin (IOU)'s Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the NOT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw NOT to a wallet you control rather than leaving it on the exchange.
Notcoin (IOU) FAQ
Notcoin (IOU) (NOT) is priced at $0.0003836 as of Oct 22, 2026, with a market cap of $0 and a rank of #5010 among tracked cryptocurrencies. Over the past 24 hours the price has moved -5.96%, on reported volume of $246.08K.
Notcoin (IOU)'s Trust Score is 61/100 (grade C, "Moderate"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 69/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
NOT trades on 1 market tracked by CoinPaprika. The highest-volume venues are XT ($246.05K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
NOT's all-time high is $0.02991, reached on May 16, 2024, and its current price of $0.0003836 sits 98.72% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for NOT.
CoinPaprika scores NOT's volume authenticity at 69/100. About 69% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. Most of that volume therefore looks like organic trading. This is one of 5 planned Trust Score components.