For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Mysterium Price MYST
Rank 1338
Visão geral
MYST price
$0,075938-2,76%24h change
BTC≈ 0,00000096-1,10%
ETH≈ 0,00003302-0,16%
24h Low $0,07568424h High $0,078752
Mysterium price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
MYST Market Stats
- Market Cap
- $1,52 mi-2,76% (24h)
- Fully Diluted Valuation
- $2,46 miMcap / FDV: 0,62
- Volume 24H
- $13,79 milVol / M.Cap: 0,009
- Oferta circulante
- 20,03 mi MYST
- Máxima histórica
- $5,6484-98,66% · Jan 2018
- All-Time Low
- $0,017907+319,30% · Dec 2018
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | |
|---|---|---|---|---|---|
| vs USD | +0,2% | −2,8% | −2,4% | −22,1% | −55,5% |
| vs BTC | +0,4% | −1,1% | +1,2% | −17,4% | −35,6% |
| vs ETH | +0,9% | −0,2% | +2,7% | −9,1% | −19,4% |
Why is Mysterium's price moving today?
Mysterium is down 2.76% today on 24-hour volume of $13.79K, with sell-side pressure on the two highest-volume markets (MEXC and QuickSwap V2). Over the past 24 hours, MYST is underperforming BTC by 1.10%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 02:48 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for MYSTvia Telegram · Email · PushComing soon
MYST markets
6 of 6 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  MEXC | MYST/USDT | $0,075911 | — | — | $11,87 mil | 86,08% | No data | Spot | — |
| 2 |  QuickSwap V2DEX | MYST/USDC | $0,076106 | — | — | $1,92 mil | 13,92% | No dataon-chain | Spot | — |
| 3 |  Uniswap V3 (Ethereum)DEX | MYST/WETH | $0,076961 | — | — | $176,33 | 1,28% | No dataon-chain | Spot | — |
| 4 | QuickSwap V2DEX | WPOL/MYST | $0,077647 | — | — | $0,00 | 0,00% | No dataon-chain | Spot | — |
| 5 |  HitBTC | MYST/BTC | $0,087433 | — | — | $0 | — | No data | Spot | 273,29% |
| 6 | HitBTC | MYST/ETH | $0,183973 | — | — | $0 | — | No data | Spot | 752,93% |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $0,077881 | $0,078752 | $0,076138 | $0,076501 | $13,4 mil | $1,5 mi |
Showing the 1 most recent day(s) available.
Mysterium news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
61,77%of maximum supply in circulation
- Circulating
- 20,03 mi MYST
- Non-circulating
- 12,4 mi MYST
- Total / maximum
- 32,43 mi / — MYST
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: myst-mysterium. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/myst-mysteriumAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Moedas semelhantes
What is Mysterium (MYST)?
Mysterium price today: Mysterium (MYST), the decentralized application platform token, is trading at $0.075938 (-2.76% in 24h), ranked #1338 with a $1.52M market cap across 6 liquidity-verified markets.
Mysterium (MYST) is a decentralized VPN service that enables users to browse the internet privately and anonymously, utilizing a network of nodes run by individuals around the world. As of Oct 26, 2026, it trades at $0.075938 with a market cap of $1.52M, ranking #1338 among tracked cryptocurrencies.
It aims to promote online freedom and protect user data from surveillance. Source: CoinPaprika.com
What is the MYST token used for?
The MYST token is associated with hosting decentralized applications, building and executing smart contracts, ethereum (eth) token (erc-20), internet, privacy & security, and decentralized applications, based on the tags CoinPaprika applies to Mysterium.
Mysterium history and key milestones
Mysterium started on May 01, 2017, CoinPaprika's price data for it begins on Jun 14, 2017, and it reached an all-time high of $5.6484 on Jan 09, 2018.
How does Mysterium compare to similar coins?
The table below compares Mysterium with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Mysterium | MYST | $1.52M | #1338 |
| Zcash | ZEC | $19.43B | #10 |
| Monero | XMR | $11.07B | #13 |
| Litecoin | LTC | $4.25B | #31 |
What are the risks of holding MYST?
Cryptocurrencies including MYST are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. MYST is currently trading 98.66% below its all-time high of $5.6484, reached on Jan 09, 2018.
This is not investment advice.
MYST price history by year
Yearly ranges from CoinPaprika's price chart data, sampled weekly: ≈ marks a value read from those samples, where the intraday low or high may have gone further; unmarked values are the recorded all-time low or high.
| Year | Low | High |
|---|---|---|
| 2017 | ≈ $0,517098 | ≈ $2,4171 |
| 2018 | $0,017907 | $5,6484 |
| 2019 | ≈ $0,035933 | ≈ $0,099876 |
| 2020 | ≈ $0,035233 | ≈ $0,237201 |
| 2021 | ≈ $0,14298 | ≈ $1,1938 |
| 2022 | ≈ $0,161004 | ≈ $0,438941 |
| 2023 | ≈ $0,142469 | ≈ $0,280067 |
| 2024 | ≈ $0,116991 | ≈ $0,267384 |
| 2025 | ≈ $0,156622 | ≈ $0,296542 |
| 2026 (to date) | ≈ $0,0759 | ≈ $0,180228 |
How to buy Mysterium (MYST)
- Pick a liquid market. MEXC currently reports the highest MYST volume among tracked exchanges (~$11.87K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Mysterium's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the MYST you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw MYST to a wallet you control rather than leaving it on the exchange.
Mysterium FAQ
Mysterium (MYST) is priced at $0.075938 as of Oct 26, 2026, with a market cap of $1.52M and a rank of #1338 among tracked cryptocurrencies. Over the past 24 hours the price has moved -2.76%, on reported volume of $13.79K.
MYST trades on 6 markets tracked by CoinPaprika. The highest-volume venues are MEXC ($11.87K 24h volume), QuickSwap V2 ($1.92K 24h volume), and Uniswap V3 (Ethereum) ($176.33 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
MYST's all-time high is $5.6484, reached on Jan 09, 2018, and its current price of $0.075938 sits 98.66% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for MYST.
MYST's circulating supply is estimated at 20.03M MYST, derived by dividing its $1.52M market cap by its $0.075938 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.