For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Memory cow Moo Price MOO
Rank 5081Trust 22 · F
Visão geral
MOO price
$0,00215803-16,30%24h change
BTC≈ 0,00000003-15,60%
ETH≈ 0,00000090-16,15%
24h Low $0,0021448124h High $0,00262698
Memory cow Moo price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,002158037 days
- Low
- $0,00222714
- High
- $0,00447265
1 month
- Low
- $0,00222714
- High
- $0,019669
1 year
- Low
- $0,00222714
- High
- $0,045038
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
MOO Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- $2,14 mi
- Volume 24H
- $1,08 mi
- Oferta circulante
- —
- Máxima histórica
- $0,045038-95,19% · Sep 2026
- All-Time Low
- —
Community & code
Community
Search on
Token details
Contract
Robinhood
API ID
Chains
Robinhood
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,1% | −16,3% | −25,5% | −86,7% | −76,3% | −76,3% |
| vs BTC | +0,0% | −15,6% | −23,4% | −86,2% | −68,1% | −74,4% |
| vs ETH | −0,1% | −16,1% | −21,5% | −84,8% | −61,1% | −70,5% |
Why is Memory cow Moo's price moving today?
Memory cow Moo is down 16.30% today on 24-hour volume of $1.08M, with sell-side pressure on its deepest market (Lbank). Over the past 24 hours, MOO is underperforming BTC by 15.60%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:31 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for MOOvia Telegram · Email · Push
MOO markets
7 of 7 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LLbank | MOO/USDT | $0,00215448 | $647,77 | $503,99 | $913,69 mil | 84,21% | Low | Spot | 1,02% |
| 2 | MMEXC | MOO/USDT | $0,00217745 | — | — | $59,81 mil | 5,51% | No data | Spot | — |
| 3 | MMEXC | MOO/USD1 | $0,00218036 | — | — | $51,15 mil | 4,71% | No data | Spot | — |
| 4 | UUniswap V4 (Robinhood)DEX | USDG/MOO | $0,00217942 | — | — | $35,64 mil | 3,28% | No dataon-chain | Spot | — |
| 5 | UUniswap V3 (Robinhood)DEX | WETH/MOO | $0,00216375 | — | — | $24,19 mil | 2,23% | No dataon-chain | Spot | — |
| 6 | UUniswap V4 (Robinhood)DEX | AI/MOO | $0,0022334 | — | — | $508,84 | 0,05% | No dataon-chain | Spot | — |
| 7 | UUniswap V4 (Robinhood)DEX | ETH/MOO | $0,00240307 | — | — | $1,70 | 0,00% | No dataon-chain | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume |
|---|---|---|---|---|---|
| $0,00260145 | $0,00279757 | $0,00222714 | $0,00230614 | $1,0 mi | |
| $0,00289763 | $0,00289763 | $0,0024652 | $0,00259768 | $1,1 mi | |
| $0,00330014 | $0,00335201 | $0,0027213 | $0,00289418 | $1,1 mi | |
| $0,00338412 | $0,00390982 | $0,00312225 | $0,00330134 | $1,2 mi | |
| $0,00328988 | $0,00381912 | $0,00283827 | $0,00343057 | $1,4 mi | |
| $0,00317984 | $0,00447265 | $0,0031657 | $0,00333051 | $1,2 mi | |
| $0,00327448 | $0,00350033 | $0,00256557 | $0,00318364 | $1,4 mi | |
| $0,00441588 | $0,00455847 | $0,00299659 | $0,00326727 | $1,1 mi | |
| $0,00406028 | $0,00508093 | $0,0039608 | $0,00440805 | $1,3 mi | |
| $0,00367412 | $0,00402262 | $0,00352805 | $0,0040215 | $1,3 mi | |
| $0,00385613 | $0,00394695 | $0,00349236 | $0,00367952 | $185,0 mil | |
| $0,00473021 | $0,0048092 | $0,00319114 | $0,00384155 | $1,3 mi | |
| $0,00482825 | $0,00576 | $0,00468492 | $0,00472943 | $1,3 mi | |
| $0,0054099 | $0,0060389 | $0,00455469 | $0,00483013 | $1,3 mi | |
| $0,00704751 | $0,00704751 | $0,00526216 | $0,00539871 | $1,2 mi | |
| $0,00726228 | $0,00735594 | $0,0058254 | $0,00704936 | $1,6 mi | |
| $0,00683382 | $0,00789507 | $0,006616 | $0,00725656 | $1,6 mi | |
| $0,0051636 | $0,011968 | $0,0051619 | $0,00680968 | $2,6 mi | |
| $0,0068402 | $0,00684581 | $0,00437902 | $0,0051629 | $2,0 mi | |
| $0,00804401 | $0,00923975 | $0,00593977 | $0,00684373 | $2,2 mi | |
| $0,012556 | $0,012958 | $0,00800971 | $0,00805731 | $1,5 mi | |
| $0,012046 | $0,013553 | $0,010781 | $0,012562 | $2,0 mi | |
| $0,011985 | $0,012281 | $0,010894 | $0,012109 | $1,9 mi | |
| $0,014026 | $0,014131 | $0,011945 | $0,011984 | $1,9 mi | |
| $0,010317 | $0,014811 | $0,00986397 | $0,014034 | $3,4 mi | |
| $0,014919 | $0,015062 | $0,00931179 | $0,010316 | $2,5 mi | |
| $0,018968 | $0,019669 | $0,014347 | $0,014928 | $2,2 mi | |
| $0,013032 | $0,019073 | $0,012384 | $0,019073 | $3,5 mi | |
| $0,015169 | $0,016929 | $0,012578 | $0,013022 | $2,1 mi | |
| $0,015977 | $0,016703 | $0,012983 | $0,015157 | $2,6 mi |
Memory cow Moo news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 991,4 mi / 991,4 mi MOO
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: moo-memory-cow-moo. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/moo-memory-cow-mooAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Memory cow Moo (MOO)?
Memory cow Moo price today: Memory cow Moo (MOO), the meme token, is trading at $0.00215803 (-16.30% in 24h), ranked #5081 with a Paprika Trust Score of 22/100 across 7 liquidity-verified markets.
Memory cow Moo (MOO) is a cryptocurrency focused on community-driven, meme-inspired speculation and robinhood ecosystem. As of Oct 20, 2026, it trades at $0.00215803 with a market cap of $0, ranking #5081 among tracked cryptocurrencies.
What is the MOO token used for?
The MOO token is associated with community-driven, meme-inspired speculation and robinhood ecosystem, based on the tags CoinPaprika applies to Memory cow Moo.
Memory cow Moo history and key milestones
CoinPaprika's price data for it begins on Sep 01, 2026 and it reached an all-time high of $0.045038 on Sep 10, 2026.
How does Memory cow Moo compare to similar coins?
The table below compares Memory cow Moo with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Memory cow Moo | MOO | — | #5081 |
| Dogecoin | DOGE | $13.58B | #12 |
| Shiba Inu | SHIB | $2.93B | #41 |
| Pump.fun | PUMP | $2.05B | #51 |
What are the risks of holding MOO?
Cryptocurrencies including MOO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. MOO is currently trading 95.19% below its all-time high of $0.045038, reached on Sep 10, 2026.
A meaningful share of MOO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
MOO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $0,00219221 | $0,045038 |
How to buy Memory cow Moo (MOO)
- Pick a liquid market. Lbank currently reports the highest MOO volume among tracked exchanges (~$913.69K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Memory cow Moo's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the MOO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw MOO to a wallet you control rather than leaving it on the exchange.
Memory cow Moo FAQ
Memory cow Moo (MOO) is priced at $0.00215803 as of Oct 20, 2026, with a market cap of $0 and a rank of #5081 among tracked cryptocurrencies. Over the past 24 hours the price has moved -16.30%, on reported volume of $1.08M.
Memory cow Moo's Trust Score is 22/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 25/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
MOO trades on 7 markets tracked by CoinPaprika. The highest-volume venues are Lbank ($913.69K 24h volume), MEXC ($59.81K 24h volume), and Uniswap V4 (Robinhood) ($35.64K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
MOO's all-time high is $0.045038, reached on Sep 10, 2026, and its current price of $0.00215803 sits 95.19% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for MOO.
CoinPaprika scores MOO's volume authenticity at 25/100. About 25% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.