Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,3% | +3,3% | −1,5% | −20,0% | −78,8% | −55,8% |
| vs BTC | −0,0% | +2,7% | +0,7% | −15,0% | −69,3% | −51,2% |
| vs ETH | +0,0% | +2,4% | +1,9% | −6,4% | −61,5% | −42,9% |
Mog Coin is up 3.29% today on 24-hour volume of $11.22M, with buy-side order flow leading on the two deepest markets (Bitvavo and Coinbase). Over the past 24 hours, MOG is outperforming BTC by 2.66%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 01:59 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Lbank | MOG/USDT | $0,0000001 | $11,06 mil | $10,86 mil | $6,26 mi | 55,82% | Low | Spot | — |
| 2 |  HTX | MOG/USDT | $0,0000001 | $94,82 | $785,09 | $3,84 mi | 34,25% | Low | Spot | — |
| 3 |  WEEX | MOG/USDT | $0,0000001 | $6,55 mil | $8,03 mil | $288,13 mil | 2,57% | High | Spot | — |
| 4 |  Uniswap V2 (Ethereum)DEX | MOG/WETH | $0,0000001 | — | — | $186,62 mil | 1,66% | No dataon-chain | Spot | — |
| 5 |  Coinbase | MOG/USD | $0,0000001 | $9,01 mil | $137,71 mil | $115,94 mil | 1,03% | High | Spot | 10,00% |
| 6 | Coinbase | MOG/USDC | $0,0000001 | — | — | $115,92 mil | 1,03% | No data | Spot | — |
| 7 |  MEXC | MOG/USDT | $0,0000001 | — | — | $54,06 mil | 0,48% | No data | Spot | — |
| 8 |  Biconomy | MOG/USDT | $0,0000001 | — | — | $47,62 mil | 0,42% | No data | Spot | — |
| 9 |  Kucoin | MOG/USDT | $0,0000001 | $8,06 mil | $7,15 mil | $46,73 mil | 0,42% | High | Spot | — |
| 10 |  BYDFi (Spot) | MOG/USDT | $0,0000001 | — | — | $37,77 mil | 0,34% | No data | Spot | — |
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $0,0000001 | $0,0000001 | $0,0000001 | $0,0000001 | $11,6 mi | $39,3 mi | |
| $0,0000001 | $0,0000001 | $0,0000001 | $0,0000001 | $7,3 mi | $38,4 mi | |
| $0,0000001 | $0,00000011 | $0,0000001 | $0,0000001 | $8,4 mi | $39,0 mi | |
| $0,0000001 | $0,00000011 | $0,0000001 | $0,0000001 | $8,3 mi | $40,9 mi | |
| $0,00000011 | $0,00000011 | $0,0000001 | $0,0000001 | $9,1 mi | $39,7 mi | |
| $0,00000011 | $0,00000011 | $0,0000001 | $0,00000011 | $13,6 mi | $41,8 mi | |
| $0,0000001 | $0,00000011 | $0,0000001 | $0,00000011 | $8,5 mi | $41,2 mi |
Mog Coin enfrenta desafios apesar de ter sido adicionado ao roadmap de listagem da Coinbase, com tendências de baixa e sentimento cauteloso do mercado limitando os ganhos.
MOG Coin está se aproximando de um nível de suporte crítico, enquanto o interesse dos investidores em declínio e as tendências de mercado baixista ameaçam novas perdas.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: mog-mog-coin. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/mog-mog-coinSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Mog Coin price today: Mog Coin (MOG), the meme token, is trading at $0.0000001 (+3.29% in 24h), ranked #434 with a $39.07M market cap and a Paprika Trust Score of 26/100 across 51 liquidity-verified markets.
Mog Coin (MOG) is a cryptocurrency designed to facilitate transactions within the gaming and entertainment industries, aiming to enhance user engagement and rewards. As of Oct 27, 2026, it trades at $0.0000001 with a market cap of $39.07M, ranking #434 among tracked cryptocurrencies.
Source: CoinPaprika.com
The MOG token is associated with ethereum (eth) token (erc-20), community-driven, meme-inspired speculation, and base ecosystem, based on the tags CoinPaprika applies to Mog Coin.
CoinPaprika's price data for it begins on Jul 24, 2023 and it reached an all-time high of $0.00000401 on Dec 07, 2024.
The table below compares Mog Coin with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Mog Coin | MOG | $39.07M | #434 |
| Dogecoin | DOGE | $13.32B | #12 |
| Shiba Inu | SHIB | $2.86B | #41 |
| Pump.fun | PUMP | $1.95B | #51 |
Cryptocurrencies including MOG are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. MOG is currently trading 97.50% below its all-time high of $0.00000401, reached on Dec 07, 2024.
Only an estimated 390.57T of the maximum 420.69T MOG supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of MOG's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | $0,00 | $0,00000011 |
| 2024 | $0,00000003 | $0,00000402 |
| 2025 | $0,0000002 | $0,00000297 |
| 2026 (to date) | $0,00000009 | $0,00000037 |