For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Merlin Chain Price MERL
Rank 445Trust 37 · F
Visão geral
MERL price
$0,02753+4,25%24h change
BTC≈ 0,00000034+4,15%
ETH≈ 0,00001150+3,59%
24h Low $0,02617524h High $0,028812
Merlin Chain price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,027537 days
- Low
- $0,024179
- High
- $0,028939
1 month
- Low
- $0,024179
- High
- $0,033715
1 year
- Low
- $0,015726
- High
- $0,530108
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
MERL Market Stats
- Market Cap
- $39,36 mi+4,25% (24h)
- Fully Diluted Valuation
- $57,81 miMcap / FDV: 0,68
- Volume 24H
- $1,88 miVol / M.Cap: 0,048
- Oferta circulante
- 1,43 bi MERL68% of max 2,1 bi
- Máxima histórica
- $0,672183-95,90% · Jun 2024
- All-Time Low
- $0,015726+18,40% · Jun 2026
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1,1% | +4,3% | +2,0% | −5,4% | −92,8% | −90,6% |
| vs BTC | +1,3% | +4,2% | +2,5% | −2,1% | −90,1% | −89,8% |
| vs ETH | +1,4% | +3,6% | +2,7% | +5,7% | −88,1% | −88,3% |
Why is Merlin Chain's price moving today?
Merlin Chain is up 4.25% today on 24-hour volume of $1.88M, with buy-side order flow leading on the two deepest markets (Binance Futures and Bitvavo). Over the past 24 hours, MERL is outperforming BTC by 4.15%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 19:50 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for MERLvia Telegram · Email · PushComing soon
MERL markets
10 of 22 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BingX | MERL/USDT | $0,027534 | — | — | $6,55 mi | 348,25% | No data | Derivatives | — |
| 2 |  Binance Futures | MERL/USDT | $0,027544 | $216,49 mil | $144,41 mil | $3,44 mi | 182,97% | High | Derivatives | 0,07% |
| 3 |  OKX | MERL/USDT | $0,027544 | $13,50 mil | $14,40 mil | $627,69 mil | 33,38% | High | Spot | 0,15% |
| 4 |  HTX | MERL/USDT | $0,027474 | $2,70 mil | $1,32 mil | $291,02 mil | 15,48% | Low | Spot | 0,73% |
| 5 |  Bybit (Spot) | MERL/USDT | $0,027544 | — | — | $259,37 mil | 13,79% | No data | Spot | — |
| 6 |  Bithumb | MERL/KRW | $0,027619 | $9,53 mil | $20,50 mil | $212,01 mil | 11,28% | High | Spot | 0,25% |
| 7 |  Bitvavo | MERL/EUR | $0,02748 | $37,12 mil | $113,53 mil | $115,15 mil | 6,12% | High | Spot | 0,23% |
| 8 |  BTSE | MERL/USD | $0,02744 | $5,50 mil | $6,17 mil | $107,12 mil | 5,70% | High | Spot | — |
| 9 |  MEXC | MERL/USDT | $0,027514 | — | — | $88,09 mil | 4,69% | No data | Spot | — |
| 10 |  Lbank | MERL/USDT | $0,027504 | $7,38 mil | $7,46 mil | $85,96 mil | 4,57% | High | Spot | 0,29% |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $0,026784 | $0,027312 | $0,02577 | $0,027131 | $1,5 mi | $38,8 mi | |
| $0,026295 | $0,028271 | $0,026194 | $0,02678 | $3,9 mi | $38,3 mi | |
| $0,025187 | $0,027076 | $0,024858 | $0,026297 | $1,5 mi | $37,6 mi | |
| $0,025204 | $0,025565 | $0,024786 | $0,025185 | $1,6 mi | $36,0 mi | |
| $0,02601 | $0,026034 | $0,024179 | $0,02527 | $1,9 mi | $53,1 mi | |
| $0,027338 | $0,027379 | $0,025304 | $0,026017 | $1,4 mi | $54,6 mi | |
| $0,028424 | $0,028939 | $0,026597 | $0,027337 | $1,6 mi | $57,4 mi |
Merlin Chain news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
68,09%of maximum supply in circulation
- Circulating
- 1,43 bi MERL
- Non-circulating
- 670,19 mi MERL
- Total / maximum
- 2,1 bi / 2,1 bi MERL
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: merl-merlin-chain. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/merl-merlin-chainAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Moedas semelhantes
What is Merlin Chain (MERL)?
Merlin Chain price today: Merlin Chain (MERL) is trading at $0.02753 (+4.25% in 24h), ranked #445 with a $39.36M market cap and a Paprika Trust Score of 37/100 across 22 liquidity-verified markets.
Merlin Chain (MERL) is a decentralized blockchain platform designed to facilitate secure and efficient data exchange and transactions through smart contracts. As of Oct 23, 2026, it trades at $0.02753 with a market cap of $39.36M, ranking #445 among tracked cryptocurrencies.
It aims to enhance the interoperability of various blockchain technologies while providing users with a scalable and user-friendly environment. Source: CoinPaprika.com
What is the MERL token used for?
The MERL token is associated with layer 2 (l2), governance, ethereum (eth) token (erc-20), and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Merlin Chain.
Merlin Chain history and key milestones
CoinPaprika's price data for it begins on Apr 29, 2024 and it reached an all-time high of $0.672183 on Jun 02, 2024.
How does Merlin Chain compare to similar coins?
The table below compares Merlin Chain with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Merlin Chain | MERL | $39.36M | #445 |
| Mantle | MNT | $1.75B | #57 |
| Arbitrum | ARB | $1.23B | #70 |
| Polygon Ecosystem Token | POL | $966.89M | #87 |
What are the risks of holding MERL?
Cryptocurrencies including MERL are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. MERL is currently trading 95.90% below its all-time high of $0.672183, reached on Jun 02, 2024.
Only an estimated 1.43B of the maximum 2.10B MERL supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of MERL's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
MERL price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0,168926 | $0,67641 |
| 2025 | $0,071212 | $0,530108 |
| 2026 (to date) | $0,015726 | $0,303013 |
How to buy Merlin Chain (MERL)
- Pick a liquid market. BingX currently reports the highest MERL volume among tracked exchanges (~$6.55M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Merlin Chain's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the MERL you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw MERL to a wallet you control rather than leaving it on the exchange.
Merlin Chain FAQ
Merlin Chain (MERL) is priced at $0.02753 as of Oct 23, 2026, with a market cap of $39.36M and a rank of #445 among tracked cryptocurrencies. Over the past 24 hours the price has moved +4.25%, on reported volume of $1.88M.
Merlin Chain's Trust Score is 37/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 42/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
MERL trades on 22 markets tracked by CoinPaprika. The highest-volume venues are BingX ($6.55M 24h volume), Binance Futures ($3.44M 24h volume), and Pancakeswap V3 (BSC) ($1.37M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
MERL's all-time high is $0.672183, reached on Jun 02, 2024, and its current price of $0.02753 sits 95.90% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for MERL.
MERL's circulating supply is estimated at 1.43B MERL, derived by dividing its $39.36M market cap by its $0.02753 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores MERL's volume authenticity at 42/100. About 42% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.