Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,4% | +0,8% | −5,9% | −16,7% | −71,2% | −52,2% |
| vs BTC | +0,3% | +2,2% | −3,8% | −13,9% | −61,2% | −48,4% |
| vs ETH | +0,1% | +2,2% | −1,4% | −5,1% | −52,5% | −40,2% |
Memecoin is up 0.83% today on 24-hour volume of $1.09M, with buy-side order flow leading on the two deepest markets (Binance Futures and Toobit). Over the past 24 hours, MEME is outperforming BTC by 2.17%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:23 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBingX | MEME/USDT | $0,00049151 | — | — | $2,30 mi | 209,85% | No data | Derivatives | — |
| 2 | BBinance Futures | MEME/USDT | $0,00049171 | $323,41 mil | $255,36 mil | $2,21 mi | 202,17% | High | Derivatives | 0,06% |
| 3 | BBinance | MEME/USDT | $0,00049241 | $68,69 mil | $44,12 mil | $355,33 mil | 32,49% | High | Spot | 0,20% |
| 4 | WWhiteBIT Futures | MEME/USDT | $0,00049051 | — | — | $276,55 mil | 25,29% | No data | Derivatives | — |
| 5 | BBinance | MEME/TRY | $0,00049218 | $34,39 mil | $12,84 mil | $158,96 mil | 14,53% | High | Spot | 0,41% |
| 6 | TToobit | MEME/USDT | $0,00049341 | $76,04 mil | $62,98 mil | $93,83 mil | 8,58% | High | Spot | 0,20% |
| 7 | WWhiteBIT | MEME/USDT | $0,00049141 | $29,01 mil | $23,11 mil | $66,90 mil | 6,12% | High | Spot | 0,41% |
| 8 | OOKX | MEME/USDT | $0,00049201 | $17,59 mil | $12,18 mil | $64,38 mil | 5,89% | High | Spot | 0,10% |
| 9 | MMEXC | MEME/USDT | $0,00049271 | — | — | $61,86 mil | 5,66% | No data | Spot | — |
| 10 | CCoinW | MEME/USDT | $0,00049141 | $9,09 mil | $7,68 mil | $57,49 mil | 5,26% | High | Spot | 0,61% |
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $0,00048068 | $0,00049371 | $0,0004796 | $0,00049024 | $862,6 mil | $31,8 mi | |
| $0,00049171 | $0,00049357 | $0,0004572 | $0,00048064 | $1,1 mi | $31,1 mi | |
| $0,00050872 | $0,00051019 | $0,00047926 | $0,00049172 | $833,2 mil | $31,8 mi | |
| $0,00051234 | $0,00052086 | $0,00049856 | $0,0005086 | $804,2 mil | $32,9 mi | |
| $0,00051846 | $0,00051956 | $0,00048143 | $0,00051244 | $1,9 mi | $33,2 mi | |
| $0,00052765 | $0,0005322 | $0,00050429 | $0,00051841 | $1,1 mi | $33,6 mi | |
| $0,00053069 | $0,00054152 | $0,00050833 | $0,00052746 | $1,6 mi | $34,2 mi | |
| $0,0005804 | $0,00058635 | $0,00052941 | $0,00053095 | $1,3 mi | $34,4 mi | |
| $0,00057614 | $0,00058187 | $0,00056263 | $0,00058059 | $1,2 mi | $37,6 mi | |
| $0,00057301 | $0,00058199 | $0,00056735 | $0,00057598 | $1,1 mi | $37,3 mi | |
| $0,00053945 | $0,0005735 | $0,00053608 | $0,00057329 | $1,7 mi | $37,1 mi | |
| $0,00057165 | $0,00057804 | $0,00051759 | $0,00053939 | $2,5 mi | $34,9 mi | |
| $0,00061447 | $0,00061835 | $0,00055507 | $0,00057155 | $3,6 mi | $37,0 mi | |
| $0,00062173 | $0,00062946 | $0,00060457 | $0,00061446 | $1,5 mi | $39,8 mi | |
| $0,00062464 | $0,00062917 | $0,00060791 | $0,0006221 | $2,4 mi | $40,3 mi | |
| $0,00059618 | $0,00062488 | $0,0005902 | $0,00062488 | $3,3 mi | $40,5 mi | |
| $0,00058558 | $0,00060141 | $0,00057552 | $0,00059633 | $11,4 mi | $38,6 mi | |
| $0,00058456 | $0,00061572 | $0,00056291 | $0,00058612 | $4,6 mi | $38,0 mi | |
| $0,00059593 | $0,00060298 | $0,00057758 | $0,0005851 | $1,6 mi | $37,9 mi | |
| $0,00059412 | $0,00061087 | $0,00058682 | $0,00059595 | $2,0 mi | $38,6 mi | |
| $0,00059552 | $0,00061678 | $0,00057608 | $0,00059427 | $1,6 mi | $38,5 mi | |
| $0,00064384 | $0,00064637 | $0,00058369 | $0,00059543 | $1,7 mi | $38,6 mi | |
| $0,00063637 | $0,0006447 | $0,00062288 | $0,00064303 | $2,3 mi | $41,6 mi | |
| $0,00064829 | $0,00065958 | $0,00062651 | $0,00063613 | $1,5 mi | $41,2 mi | |
| $0,00062755 | $0,00064776 | $0,00061853 | $0,00064766 | $1,6 mi | $41,9 mi | |
| $0,00058892 | $0,00063894 | $0,00058529 | $0,00062806 | $1,8 mi | $40,7 mi | |
| $0,0006251 | $0,00065548 | $0,00058321 | $0,00058887 | $3,3 mi | $38,1 mi | |
| $0,00061515 | $0,00062819 | $0,00059808 | $0,00062512 | $3,0 mi | $40,5 mi | |
| $0,00056408 | $0,00061777 | $0,00056139 | $0,00061443 | $3,6 mi | $39,8 mi | |
| $0,00057509 | $0,00057834 | $0,00054852 | $0,00056426 | $1,4 mi | $36,5 mi |
O deputado Sam Liccardo apresenta a Lei MEME, visando proibir moedas meme políticas como TRUMP e penalizar os envolvidos, mas seu sucesso permanece incerto.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: meme-memecoin. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/meme-memecoinSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Memecoin price today: Memecoin (MEME), the meme token, is trading at $0.00049176 (+0.83% in 24h), ranked #496 with a $31.85M market cap and a Paprika Trust Score of 33/100 across 43 liquidity-verified markets.
Memecoin (MEME) is a cryptocurrency designed to capitalize on the popularity of meme culture, allowing users to trade and interact with fun and engaging digital assets. As of Oct 20, 2026, it trades at $0.00049176 with a market cap of $31.85M, ranking #496 among tracked cryptocurrencies.
It combines humor and community-driven initiatives to enhance social engagement in the crypto space. Source: CoinPaprika.com
The MEME token is associated with ethereum (eth) token (erc-20), community-driven, meme-inspired speculation, nft token, and binance launchpool, based on the tags CoinPaprika applies to Memecoin.
CoinPaprika's price data for it begins on Nov 03, 2023 and it reached an all-time high of $0.057027 on Mar 04, 2024.
The table below compares Memecoin with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Memecoin | MEME | $31.85M | #496 |
| Dogecoin | DOGE | $13.56B | #12 |
| Shiba Inu | SHIB | $2.93B | #41 |
| Pump.fun | PUMP | $2.06B | #51 |
Cryptocurrencies including MEME are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. MEME is currently trading 99.14% below its all-time high of $0.057027, reached on Mar 04, 2024.
Only an estimated 64.77B of the maximum 69.00B MEME supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of MEME's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | $0,016982 | $0,047016 |
| 2024 | $0,00811228 | $0,057038 |
| 2025 | $0,00088211 | $0,0118 |
| 2026 (to date) | $0,00044356 | $0,00140979 |