For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Kinesis Silver Price KAG
Rank 6246Trust 18 · F
Visão geral
KAG price
$28,612+1,41%24h change
BTC≈ 0,00035036+2,12%
ETH≈ 0,01193813+1,98%
24h Low $28,032324h High $28,8129
Kinesis Silver price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $28,6127 days
- Low
- $27,9663
- High
- $33,2034
1 month
- Low
- $27,1629
- High
- $40,6057
1 year
- Low
- $1,0413
- High
- $122,4493
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
KAG Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- $108,07 mi
- Volume 24H
- $102,81 mil
- Oferta circulante
- —
- Máxima histórica
- $122,4363-76,64% · Jan 2026
- All-Time Low
- $1,0413-0,01% · Feb 2026
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,3% | +1,4% | −6,1% | −14,4% | −43,3% | −61,3% |
| vs BTC | +0,1% | +2,1% | −3,8% | −11,8% | −23,7% | −58,4% |
| vs ETH | +0,2% | +2,0% | −1,1% | −3,0% | −6,9% | −51,9% |
Why is Kinesis Silver's price moving today?
Kinesis Silver is up 1.41% today on 24-hour volume of $102.81K, with buy-side order flow leading on the two highest-volume markets (MEXC and Uniswap V4 (Ethereum)). Over the past 24 hours, KAG is outperforming BTC by 2.12%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:50 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for KAGvia Telegram · Email · Push
KAG markets
3 of 3 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MMEXC | KAG/USDT | $28,612 | — | — | $102,81 mil | 100,00% | No data | Spot | — |
| 2 | UUniswap V4 (Ethereum)DEX | WBTC/KAG | $36,2981 | — | — | $22,77 | 0,02% | No dataon-chain | Spot | — |
| 3 | UUniswap V4 (Ethereum)DEX | KAG/XAUT | $41,4267 | — | — | $6,98 | 0,01% | No dataon-chain | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume |
|---|---|---|---|---|---|
| $30,0174 | $30,0185 | $27,9663 | $28,1445 | $113,6 mil | |
| $30,0413 | $30,3619 | $29,7494 | $29,9945 | $96,7 mil | |
| $29,7028 | $30,4408 | $29,3868 | $30,0519 | $112,0 mil | |
| $29,492 | $31,0722 | $29,187 | $29,7017 | $106,1 mil | |
| $31,9562 | $32,0824 | $29,2328 | $29,5499 | $105,5 mil | |
| $30,4061 | $33,2034 | $29,5548 | $31,9677 | $120,1 mil | |
| $30,5226 | $30,7085 | $29,8129 | $30,3883 | $104,2 mil | |
| $29,8525 | $31,6441 | $29,2321 | $30,5317 | $104,8 mil | |
| $29,93 | $30,4513 | $29,5729 | $29,5729 | $100,4 mil | |
| $30,0866 | $30,5648 | $29,2414 | $30,0209 | $87,8 mil | |
| $29,1905 | $30,2961 | $29,177 | $29,9775 | $114,2 mil | |
| $30,2493 | $30,4485 | $28,9967 | $29,2241 | $98,1 mil | |
| $29,9351 | $30,6499 | $29,9239 | $30,2586 | $120,8 mil | |
| $30,3998 | $30,6255 | $29,9239 | $29,9239 | $99,8 mil | |
| $31,1613 | $31,45 | $30,0663 | $30,3979 | $85,3 mil | |
| $30,2899 | $33,4037 | $29,1243 | $31,1617 | $130,6 mil | |
| $31,0767 | $34,2319 | $27,1629 | $30,2895 | $139,1 mil | |
| $29,4397 | $32,6804 | $29,3459 | $31,0276 | $109,9 mil | |
| $30,5211 | $31,1602 | $29,2954 | $29,4805 | $105,7 mil | |
| $31,3477 | $33,7756 | $30,458 | $30,4905 | $95,0 mil | |
| $29,0767 | $31,6738 | $28,6347 | $31,4161 | $125,9 mil | |
| $31,2929 | $31,3315 | $28,4309 | $29,0587 | $101,3 mil | |
| $31,5758 | $32,5213 | $30,7922 | $31,3424 | $114,3 mil | |
| $33,2078 | $33,7681 | $31,2416 | $31,5134 | $101,6 mil | |
| $29,5341 | $34,8947 | $29,4018 | $33,4622 | $124,1 mil | |
| $38,7243 | $38,8801 | $28,4038 | $29,5526 | $105,6 mil | |
| $31,2697 | $40,6057 | $31,0709 | $38,7294 | $1,6 mil | |
| $32,6653 | $32,7371 | $30,1547 | $31,252 | $110,2 mil | |
| $33,6871 | $34,0976 | $32,4184 | $32,7878 | $98,4 mil | |
| $33,5932 | $34,0841 | $32,973 | $33,8591 | $91,0 mil |
Kinesis Silver news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 3,78 mi / — KAG
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: kag-kinesis-silver. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/kag-kinesis-silverAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Kinesis Silver (KAG)?
Kinesis Silver price today: Kinesis Silver (KAG) is trading at $28.612 (+1.41% in 24h), ranked #6246 with a Paprika Trust Score of 18/100 across 3 liquidity-verified markets.
Kinesis Silver (KAG) is a digital asset backed by physical silver, enabling users to transact and store value with the security of tangible commodities. As of Oct 20, 2026, it trades at $28.612 with a market cap of $0, ranking #6246 among tracked cryptocurrencies.
It combines the benefits of cryptocurrency with the stability of precious metals. Source: CoinPaprika.com
What is the KAG token used for?
The KAG token is associated with ethereum (eth) token (erc-20), real world assets (rwa), and tokenized assets, based on the tags CoinPaprika applies to Kinesis Silver.
Kinesis Silver history and key milestones
CoinPaprika's price data for it begins on Dec 08, 2023 and it reached an all-time high of $122.4363 on Jan 29, 2026.
How does Kinesis Silver compare to similar coins?
The table below compares Kinesis Silver with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Kinesis Silver | KAG | — | #6246 |
| Chainlink | LINK | $9.20B | #18 |
| Quant | QNT | $2.33B | #47 |
| Ondo | ONDO | $2.14B | #49 |
What are the risks of holding KAG?
Cryptocurrencies including KAG are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. KAG is currently trading 76.64% below its all-time high of $122.4363, reached on Jan 29, 2026.
A meaningful share of KAG's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
KAG price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | $22,5909 | $25,1013 |
| 2024 | $21,9367 | $39,8553 |
| 2025 | $28,2928 | $91,3706 |
| 2026 (to date) | $1,0413 | $122,4493 |
How to buy Kinesis Silver (KAG)
- Pick a liquid market. MEXC currently reports the highest KAG volume among tracked exchanges (~$102.81K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Kinesis Silver's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the KAG you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw KAG to a wallet you control rather than leaving it on the exchange.
Kinesis Silver FAQ
Kinesis Silver (KAG) is priced at $28.612 as of Oct 20, 2026, with a market cap of $0 and a rank of #6246 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.41%, on reported volume of $102.81K.
Kinesis Silver's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
KAG trades on 3 markets tracked by CoinPaprika. The highest-volume venues are MEXC ($102.81K 24h volume) and Uniswap V4 (Ethereum) ($22.77 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
KAG's all-time high is $122.4363, reached on Jan 29, 2026, and its current price of $28.612 sits 76.64% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for KAG.
CoinPaprika scores KAG's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.