For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Visão geral
GME price
$0,0004049-2,22%24h change
BTC≈ 0,00000000-0,44%
ETH≈ 0,00000017+0,06%
24h Low $0,0004028824h High $0,00041436
GME (Base) price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,00040497 days
- Low
- $0,00040507
- High
- $0,00043405
1 month
- Low
- $0,00040507
- High
- $0,00048667
1 year
- Low
- $0,00033938
- High
- $0,00272778
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GME Market Stats
- Market Cap
- $40,49 mil-2,22% (24h)
- Fully Diluted Valuation
- $40,49 milMcap / FDV: 1,00
- Volume 24H
- $0,5196Vol / M.Cap: 0,000
- Oferta circulante
- 100 mi GME100% of max 100 mi
- Máxima histórica
- $0,062359-99,35% · Jun 2024
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
Base
API ID
Chains
Base
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,0% | −2,2% | −5,7% | −14,4% | −81,3% | −74,9% |
| vs BTC | −0,1% | −0,4% | −3,4% | −11,6% | −74,8% | −72,9% |
| vs ETH | −0,0% | +0,1% | −0,9% | −2,6% | −69,2% | −68,7% |
Why is GME (Base)'s price moving today?
GME (Base) is down 2.22% today on 24-hour volume of $0.52, with sell-side pressure on its highest-volume market (Uniswap V2 (Base)). Over the past 24 hours, GME is underperforming BTC by 0.44%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:49 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GMEvia Telegram · Email · Push
GME markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UUniswap V2 (Base)DEX | WETH/GME | $0,0004049 | — | — | $0,52 | 100,00% | No dataon-chain | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $0,00041093 | $0,00041436 | $0,00040507 | $0,0004082 | $89 | $40,8 mil | |
| $0,00041468 | $0,00041578 | $0,00041386 | $0,00041548 | — | $41,5 mil | |
| $0,00041815 | $0,00042615 | $0,00040997 | $0,00041462 | — | $41,5 mil | |
| $0,00041923 | $0,00042189 | $0,00041714 | $0,00041816 | $1 | $41,8 mil | |
| $0,000419 | $0,00043405 | $0,00041313 | $0,00043117 | $1 | $43,1 mil | |
| $0,0004318 | $0,00043385 | $0,00041886 | $0,00041901 | $1 | $41,9 mil | |
| $0,00042597 | $0,00042727 | $0,00042565 | $0,00042711 | $5 | $42,7 mil | |
| $0,00042319 | $0,00043035 | $0,00042295 | $0,00042596 | $5 | $42,6 mil | |
| $0,00044536 | $0,00044622 | $0,00041297 | $0,00042313 | $16 | $42,3 mil | |
| $0,00044528 | $0,00044726 | $0,00044275 | $0,00044531 | — | $44,5 mil | |
| $0,00046505 | $0,00046691 | $0,00046057 | $0,00046057 | $1 | $46,1 mil | |
| $0,0004677 | $0,00046917 | $0,00046009 | $0,00046502 | $1 | $46,5 mil | |
| $0,00046406 | $0,00046909 | $0,00046331 | $0,00046768 | $5 | $46,8 mil | |
| $0,00045745 | $0,00046034 | $0,00045702 | $0,00045981 | $1 | $46,0 mil | |
| $0,00047158 | $0,00047406 | $0,00045502 | $0,00045746 | $1 | $45,7 mil | |
| $0,00045894 | $0,00046879 | $0,0004556 | $0,00045837 | — | $45,8 mil | |
| $0,00046073 | $0,00046988 | $0,00045465 | $0,0004589 | $79 | $45,9 mil | |
| $0,0004611 | $0,00046589 | $0,0004522 | $0,0004608 | $14 | $46,1 mil | |
| $0,00046278 | $0,00046656 | $0,00045804 | $0,00046102 | $1 | $46,1 mil | |
| $0,00046197 | $0,00046285 | $0,00046007 | $0,00046264 | $1 | $46,3 mil | |
| $0,00046825 | $0,00046887 | $0,00045952 | $0,00046181 | $147 | $46,2 mil | |
| $0,00046728 | $0,00046981 | $0,00045857 | $0,00046091 | $8 | $46,1 mil | |
| $0,00047513 | $0,00047637 | $0,00045931 | $0,00046731 | $8 | $46,7 mil | |
| $0,00048319 | $0,00048319 | $0,00047786 | $0,00048107 | — | $48,1 mil | |
| $0,00045993 | $0,00048667 | $0,00045993 | $0,00048307 | — | $48,3 mil | |
| $0,00045909 | $0,00046014 | $0,00044756 | $0,00045986 | $22 | $46,0 mil | |
| $0,00045507 | $0,00046304 | $0,00045386 | $0,00045907 | $10 | $45,9 mil | |
| $0,00042665 | $0,00046056 | $0,00042487 | $0,00045538 | — | $45,5 mil | |
| $0,0004273 | $0,00042765 | $0,000425 | $0,00042663 | $32 | $42,7 mil | |
| $0,00041819 | $0,00042278 | $0,00041353 | $0,00042088 | $7 | $42,1 mil |
GME (Base) news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100,00%of maximum supply in circulation
- Circulating
- 100 mi GME
- Non-circulating
- 0 GME
- Total / maximum
- 100 mi / 100 mi GME
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: gme5-gme-base. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/gme5-gme-baseAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Moedas semelhantes
What is GME (Base) (GME)?
GME (Base) price today: GME (Base) (GME) is trading at $0.0004049 (-2.22% in 24h), ranked #3498 with a $40.49K market cap and a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
GME (Base) is a cryptocurrency built on the Base network that aims to empower users with fast and secure transactions. As of Oct 20, 2026, it trades at $0.0004049 with a market cap of $40.49K, ranking #3498 among tracked cryptocurrencies.
It serves as a medium of exchange within its ecosystem. Source: CoinPaprika.com
What is the GME token used for?
The GME token is associated with base ecosystem, based on the tags CoinPaprika applies to GME (Base).
GME (Base) history and key milestones
CoinPaprika's price data for it begins on May 27, 2024 and it reached an all-time high of $0.062359 on Jun 07, 2024.
How does GME (Base) compare to similar coins?
The table below compares GME (Base) with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| GME (Base) | GME | $40.49K | #3498 |
| USDC | USDC | $72.10B | #6 |
| Usds | USDS | $10.05B | #15 |
| Coinbase Wrapped BTC | CBBTC | $7.75B | #21 |
What are the risks of holding GME?
Cryptocurrencies including GME are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GME is currently trading 99.35% below its all-time high of $0.062359, reached on Jun 07, 2024.
A meaningful share of GME's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GME price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0,00283293 | $0,063145 |
| 2025 | $0,00097684 | $0,014104 |
| 2026 (to date) | $0,00033938 | $0,00174767 |
How to buy GME (Base) (GME)
- Pick a liquid market. Uniswap V2 (Base) currently reports the highest GME volume among tracked exchanges (~$0.52 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review GME (Base)'s Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GME you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GME to a wallet you control rather than leaving it on the exchange.
GME (Base) FAQ
GME (Base) (GME) is priced at $0.0004049 as of Oct 20, 2026, with a market cap of $40.49K and a rank of #3498 among tracked cryptocurrencies. Over the past 24 hours the price has moved -2.22%, on reported volume of $0.52.
GME (Base)'s Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GME trades on 1 market tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Base) ($0.52 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GME's all-time high is $0.062359, reached on Jun 07, 2024, and its current price of $0.0004049 sits 99.35% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GME.
GME's circulating supply is estimated at 100.00M GME, derived by dividing its $40.49K market cap by its $0.0004049 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GME's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.