For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Ethereum MDR Price EMDR
Rank 7187Trust 18 · F
Visão geral
EMDR price
$0,27475+8,32%24h change
BTC≈ 0,00000332+8,39%
ETH≈ 0,00011283+8,62%
24h Low $0,25307924h High $0,284145
Ethereum MDR price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,274757 days
- Low
- $0,236451
- High
- $0,323391
1 month
- Low
- $0,070597
- High
- $1,0281
1 year
- Low
- $0,070597
- High
- $10,6605
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
EMDR Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- $327,79
- Oferta circulante
- —
- Máxima histórica
- $65,2885-99,58% · Sep 2025
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,2% | +8,3% | +3,9% | +84,7% | −96,9% | −88,7% |
| vs BTC | −0,1% | +8,4% | +1,8% | +90,9% | −96,0% | −88,0% |
| vs ETH | −0,0% | +8,6% | +0,8% | +106,0% | −95,2% | −86,1% |
Why is Ethereum MDR's price moving today?
Ethereum MDR is up 8.32% today on 24-hour volume of $327.79, with buy-side order flow leading on its highest-volume market (Uniswap V3 (Ethereum)). Over the past 24 hours, EMDR is outperforming BTC by 8.39%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 06:26 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for EMDRvia Telegram · Email · Push
EMDR markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V3 (Ethereum)DEX | EMDR/WETH | $0,27475 | — | — | $327,79 | 100,00% | No dataon-chain | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume |
|---|---|---|---|---|---|
| $0,279605 | $0,284145 | $0,253079 | $0,278928 | $538 | |
| $0,239722 | $0,286453 | $0,236582 | $0,279652 | $357 | |
| $0,244474 | $0,247844 | $0,237296 | $0,239705 | $45 | |
| $0,276657 | $0,281447 | $0,236451 | $0,244434 | $239 | |
| $0,279807 | $0,281903 | $0,264186 | $0,276676 | $284 | |
| $0,320521 | $0,322045 | $0,276048 | $0,27977 | $286 | |
| $0,27061 | $0,323391 | $0,260243 | $0,320533 | $535 |
Ethereum MDR news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: emdr-ethereum-mdr. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/emdr-ethereum-mdrAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Moedas semelhantes
What is Ethereum MDR (EMDR)?
Ethereum MDR price today: Ethereum MDR (EMDR) is trading at $0.27475 (+8.32% in 24h), ranked #7187 with a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
Ethereum MDR (EMDR) is a cryptocurrency designed to enable faster and more efficient transactions on the Ethereum blockchain. As of Oct 22, 2026, it trades at $0.27475 with a market cap of $0, ranking #7187 among tracked cryptocurrencies.
It aims to enhance the scalability and usability of decentralized applications. Source: CoinPaprika.com
What is the EMDR token used for?
The EMDR token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Ethereum MDR.
Ethereum MDR history and key milestones
CoinPaprika's price data for it begins on Aug 30, 2025 and it reached an all-time high of $65.2885 on Sep 12, 2025.
How does Ethereum MDR compare to similar coins?
The table below compares Ethereum MDR with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Ethereum MDR | EMDR | — | #7187 |
| Tether | USDT | $182.66B | #3 |
| USDC | USDC | $72.56B | #6 |
| Lido Staked Ether | STETH | $23.84B | #9 |
What are the risks of holding EMDR?
Cryptocurrencies including EMDR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. EMDR is currently trading 99.58% below its all-time high of $65.2885, reached on Sep 12, 2025.
A meaningful share of EMDR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
EMDR price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $2,3575 | $65,3477 |
| 2026 (to date) | $0,070597 | $3,848 |
How to buy Ethereum MDR (EMDR)
- Pick a liquid market. Uniswap V3 (Ethereum) currently reports the highest EMDR volume among tracked exchanges (~$327.79 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Ethereum MDR's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the EMDR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw EMDR to a wallet you control rather than leaving it on the exchange.
Ethereum MDR FAQ
Ethereum MDR (EMDR) is priced at $0.27475 as of Oct 22, 2026, with a market cap of $0 and a rank of #7187 among tracked cryptocurrencies. Over the past 24 hours the price has moved +8.32%, on reported volume of $327.79.
Ethereum MDR's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
EMDR trades on 1 market tracked by CoinPaprika. The highest-volume venues are Uniswap V3 (Ethereum) ($327.79 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
EMDR's all-time high is $65.2885, reached on Sep 12, 2025, and its current price of $0.27475 sits 99.58% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for EMDR.
CoinPaprika scores EMDR's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.