For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Visão geral
EGT price
$0,00000751+10,52%24h change
BTC≈ 0,00000000+11,20%
ETH≈ 0,00000000+10,59%
24h Low $0,0000067424h High $0,000008
Egretia price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,000007517 days
- Low
- $0,00000674
- High
- $0,00000868
1 month
- Low
- $0,00000674
- High
- $0,00000977
1 year
- Low
- $0,00000632
- High
- $0,00002359
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
EGT Market Stats
- Market Cap
- $43,78 mil+10,52% (24h)
- Fully Diluted Valuation
- $60,09 milMcap / FDV: 0,73
- Volume 24H
- $0,007251Vol / M.Cap: 0,000
- Oferta circulante
- 5,83 bi EGT
- Máxima histórica
- $0,097429-99,99% · Jul 2019
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | |
|---|---|---|---|
| vs USD | 0,0% | +10,5% | −12,3% |
| vs BTC | +0,0% | +11,2% | −10,1% |
| vs ETH | −0,2% | +10,6% | −7,8% |
Why is Egretia's price moving today?
Egretia is up 10.52% today on 24-hour volume of $0.01, with buy-side order flow leading on its deepest market (YoBit). Over the past 24 hours, EGT is outperforming BTC by 11.20%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:10 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for EGTvia Telegram · Email · Push
EGT markets
6 of 6 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | YYoBit | EGT/RUB | $0,00000724 | $0,00 | $0,00 | $0,00 | 64,08% | High | Spot | 15,06% |
| 2 | YYoBit | EGT/USD | $0,000008 | — | — | $0,00 | 35,92% | No data | Spot | — |
| 3 | YYoBit | EGT/WAVES | $0,00000708 | — | — | $0 | — | No data | Spot | — |
| 4 | YYoBit | EGT/DOGE | $0,00000721 | — | — | $0 | — | No data | Spot | — |
| 5 | YYoBit | EGT/BTC | $0,00081349 | — | — | $0 | — | No data | Spot | — |
| 6 | YYoBit | EGT/ETH | $0,00002391 | — | — | $0 | — | No data | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $0,00000715 | $0,00000715 | $0,00000674 | $0,0000068 | — | $39,6 mil | |
| $0,00000758 | $0,00000772 | $0,00000738 | $0,00000758 | — | $44,2 mil | |
| $0,00000776 | $0,00000787 | $0,00000738 | $0,00000758 | — | $44,2 mil | |
| $0,0000074 | $0,00000778 | $0,00000738 | $0,00000776 | $1 | $45,2 mil | |
| $0,00000831 | $0,00000836 | $0,00000711 | $0,0000074 | $1 | $43,1 mil | |
| $0,00000861 | $0,00000868 | $0,00000851 | $0,00000861 | — | $50,2 mil | |
| $0,00000861 | $0,00000867 | $0,00000852 | $0,00000861 | — | $50,2 mil | |
| $0,00000928 | $0,00000933 | $0,00000894 | $0,00000894 | — | $52,1 mil | |
| $0,00000976 | $0,00000977 | $0,00000911 | $0,00000926 | — | $54,0 mil | |
| $0,00000839 | $0,00000866 | $0,0000083 | $0,00000866 | — | $50,5 mil | |
| $0,0000083 | $0,0000085 | $0,0000083 | $0,00000839 | — | $48,9 mil | |
| $0,00000868 | $0,00000899 | $0,00000843 | $0,00000899 | — | $52,4 mil | |
| $0,00000911 | $0,00000935 | $0,00000867 | $0,00000868 | — | $50,6 mil | |
| $0,0000086 | $0,00000913 | $0,00000859 | $0,00000912 | — | $53,2 mil | |
| $0,00000889 | $0,00000899 | $0,00000822 | $0,00000823 | — | $48,0 mil | |
| $0,00000898 | $0,00000899 | $0,00000883 | $0,00000889 | — | $51,8 mil | |
| $0,00000878 | $0,00001024 | $0,00000876 | $0,00000893 | — | $52,1 mil | |
| $0,0000081 | $0,00000947 | $0,0000081 | $0,00000879 | — | $51,2 mil | |
| $0,00000782 | $0,00000832 | $0,00000771 | $0,0000081 | — | $47,2 mil | |
| $0,00000778 | $0,00000785 | $0,00000776 | $0,00000782 | — | $45,6 mil | |
| $0,000008 | $0,00000828 | $0,00000796 | $0,00000828 | — | $48,2 mil | |
| $0,0000079 | $0,00000811 | $0,00000788 | $0,00000799 | — | $46,6 mil | |
| $0,00000784 | $0,00000802 | $0,00000783 | $0,0000079 | — | $46,0 mil | |
| $0,00000795 | $0,00000795 | $0,00000783 | $0,00000784 | — | $45,7 mil | |
| $0,00000783 | $0,00000795 | $0,00000776 | $0,00000795 | — | $46,3 mil | |
| $0,00000783 | $0,00000783 | $0,00000783 | $0,00000783 | — | $45,7 mil | |
| $0,00000821 | $0,00000872 | $0,00000818 | $0,00000845 | — | $49,3 mil | |
| $0,00000818 | $0,00000886 | $0,00000797 | $0,00000821 | — | $47,9 mil | |
| $0,00000773 | $0,00000828 | $0,00000772 | $0,00000819 | — | $47,7 mil | |
| $0,00000633 | $0,00000659 | $0,00000632 | $0,00000658 | — | $38,4 mil |
Egretia news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
72,86%of maximum supply in circulation
- Circulating
- 5,83 bi EGT
- Non-circulating
- 2,17 bi EGT
- Total / maximum
- 8 bi / — EGT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: egt-egretia. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/egt-egretiaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Moedas semelhantes
What is Egretia (EGT)?
Egretia price today: Egretia (EGT) is trading at $0.00000751 (+10.52% in 24h), ranked #4058 with a $43.78K market cap and a Paprika Trust Score of 0/100 across 6 liquidity-verified markets.
Egretia (EGT) is a blockchain platform focused on developing and integrating blockchain technology into the gaming industry, facilitating seamless interaction between developers and users. As of Oct 20, 2026, it trades at $0.00000751 with a market cap of $43.78K, ranking #4058 among tracked cryptocurrencies.
It aims to create an ecosystem for game developers to build and monetize their games using blockchain. Source: CoinPaprika.com
What is the EGT token used for?
The EGT token is associated with ethereum (eth) token (erc-20) and internet, based on the tags CoinPaprika applies to Egretia.
Egretia history and key milestones
Egretia started on Apr 13, 2018, CoinPaprika's price data for it begins on Jul 02, 2018, and it reached an all-time high of $0.097429 on Jul 10, 2019.
How does Egretia compare to similar coins?
The table below compares Egretia with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Egretia | EGT | $43.78K | #4058 |
| Ethereum Classic | ETC | $1.21B | #71 |
| Basic Attention Token | BAT | $296.44M | #152 |
| Holo | HOT | $64.00M | #329 |
What are the risks of holding EGT?
Cryptocurrencies including EGT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. EGT is currently trading 99.99% below its all-time high of $0.097429, reached on Jul 10, 2019.
A meaningful share of EGT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
EGT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2018 | $0,00031109 | $0,01182 |
| 2019 | $0,00028267 | $0,097429 |
| 2020 | $0,00052825 | $0,00329718 |
| 2021 | $0,00057027 | $0,00953849 |
| 2022 | $0,00015378 | $0,00118869 |
| 2023 | $0,00001241 | $0,00042824 |
| 2024 | $0,00001484 | $0,00004487 |
| 2025 | $0,000013 | $0,0000437 |
| 2026 (to date) | $0,00000632 | $0,00001943 |
How to buy Egretia (EGT)
- Pick a liquid market. YoBit currently reports the highest EGT volume among tracked exchanges (~$0.00 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Egretia's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the EGT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw EGT to a wallet you control rather than leaving it on the exchange.
Egretia FAQ
Egretia (EGT) is priced at $0.00000751 as of Oct 20, 2026, with a market cap of $43.78K and a rank of #4058 among tracked cryptocurrencies. Over the past 24 hours the price has moved +10.52%, on reported volume of $0.01.
Egretia's Trust Score is 0/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
EGT trades on 6 markets tracked by CoinPaprika. The highest-volume venues are YoBit ($0.00 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
EGT's all-time high is $0.097429, reached on Jul 10, 2019, and its current price of $0.00000751 sits 99.99% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for EGT.
EGT's circulating supply is estimated at 5.83B EGT, derived by dividing its $43.78K market cap by its $0.00000751 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores EGT's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.