For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Chain Guardians Price CGG
Rank 3668Trust 14 · F
Visão geral
CGG price
$0,00029659-73,59%24h change
BTC≈ 0,00000000-73,62%
ETH≈ 0,00000012-73,77%
24h Low $0,0002280724h High $0,00116582
Chain Guardians price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,000296597 days
- Low
- $0,00022074
- High
- $0,00113408
1 month
- Low
- $0,00022074
- High
- $0,00126363
1 year
- Low
- $0,00016467
- High
- $0,00520756
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CGG Market Stats
- Market Cap
- $18,23 mil-73,59% (24h)
- Fully Diluted Valuation
- $35,59 milMcap / FDV: 0,51
- Volume 24H
- $0,7884Vol / M.Cap: 0,000
- Oferta circulante
- 61,48 mi CGG51% of max 120 mi
- Máxima histórica
- $2,8575-99,99% · Nov 2021
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,2% | −73,6% | +28,5% | −71,9% | −93,9% | −62,3% |
| vs BTC | +0,1% | −73,6% | +29,0% | −71,0% | −91,7% | −59,3% |
| vs ETH | +0,0% | −73,8% | +29,6% | −68,7% | −90,0% | −53,2% |
Why is Chain Guardians's price moving today?
Chain Guardians is down 73.59% today on 24-hour volume of $0.79, with sell-side pressure on the two highest-volume markets (Uniswap V2 (Ethereum) and SushiSwap (Polygon)). Over the past 24 hours, CGG is underperforming BTC by 73.62%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 21:30 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CGGvia Telegram · Email · PushComing soon
CGG markets
5 of 6 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  SushiSwap (Polygon)DEX | WPOL/CGG | $0,00022697 | — | — | $0,63 | 80,28% | No dataon-chain | Spot | — |
| 2 | SushiSwap (Polygon)DEX | USDC/CGG | $0,0002281 | — | — | $0,09 | 11,43% | No dataon-chain | Spot | — |
| 3 |  PancakeSwap V2 (BSC)DEX | CGG/WBNB | $0,00115343 | — | — | $0,06 | 7,50% | No dataon-chain | Spot | — |
| 4 |  QuickSwap V2DEX | WPOL/CGG | $0,00022709 | — | — | $0,01 | 0,79% | No dataon-chain | Spot | — |
| 5 |  LATOKEN | CGG/USDT | $0,00080234 | — | — | $0 | — | No data | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $0,0008735 | $0,00113408 | $0,00086598 | $0,00112197 | $1 | $69,0 mil | |
| $0,00023397 | $0,0011286 | $0,0002323 | $0,00087352 | $1 | $53,7 mil | |
| $0,00022924 | $0,00023493 | $0,00022646 | $0,00023398 | — | $14,4 mil | |
| $0,00022809 | $0,0002314 | $0,00022635 | $0,00022924 | — | $14,1 mil | |
| $0,00022802 | $0,00022909 | $0,00022074 | $0,00022806 | $1 | $14,0 mil | |
| $0,00023091 | $0,00023093 | $0,00022517 | $0,00022803 | $1 | $14,0 mil | |
| $0,00037042 | $0,0004379 | $0,00022888 | $0,00023089 | — | $14,2 mil |
Chain Guardians news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
51,23%of maximum supply in circulation
- Circulating
- 61,48 mi CGG
- Non-circulating
- 58,52 mi CGG
- Total / maximum
- 120 mi / 120 mi CGG
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: cgg-chain-guardians. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cgg-chain-guardiansAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Moedas semelhantes
What is Chain Guardians (CGG)?
Chain Guardians price today: Chain Guardians (CGG), the blockchain gaming token, is trading at $0.00029659 (-73.59% in 24h), ranked #3668 with a $18.23K market cap and a Paprika Trust Score of 14/100 across 6 liquidity-verified markets.
Chain Guardians (CGG) is a blockchain-based gaming platform that combines traditional gaming with decentralized finance (DeFi), allowing players to earn rewards through gameplay and asset ownership. As of Oct 23, 2026, it trades at $0.00029659 with a market cap of $18.23K, ranking #3668 among tracked cryptocurrencies.
The ecosystem features unique gaming experiences leveraging NFTs and blockchain technology. Source: CoinPaprika.com
What is the CGG token used for?
The CGG token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), blockchain gaming applications, nft token, and play to earn (p2e), based on the tags CoinPaprika applies to Chain Guardians.
Chain Guardians history and key milestones
CoinPaprika's price data for it begins on Sep 03, 2021 and it reached an all-time high of $2.8575 on Nov 29, 2021.
How does Chain Guardians compare to similar coins?
The table below compares Chain Guardians with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Chain Guardians | CGG | $18.23K | #3668 |
| Floki Inu | FLOKI | $232.15M | #176 |
| Axie Infinity | AXS | $175.55M | #195 |
| Beam Token | BEAM | $172.92M | #198 |
What are the risks of holding CGG?
Cryptocurrencies including CGG are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CGG is currently trading 99.99% below its all-time high of $2.8575, reached on Nov 29, 2021.
Only an estimated 61.48M of the maximum 120.00M CGG supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of CGG's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CGG price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0,81782 | $2,8575 |
| 2022 | $0,061939 | $0,979731 |
| 2023 | $0,014075 | $0,138112 |
| 2024 | $0,00911428 | $0,08335 |
| 2025 | $0,00046748 | $0,059858 |
| 2026 (to date) | $0,00016467 | $0,00166481 |
How to buy Chain Guardians (CGG)
- Pick a liquid market. Uniswap V2 (Ethereum) currently reports the highest CGG volume among tracked exchanges (~$4.71 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Chain Guardians's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CGG you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CGG to a wallet you control rather than leaving it on the exchange.
Chain Guardians FAQ
Chain Guardians (CGG) is priced at $0.00029659 as of Oct 23, 2026, with a market cap of $18.23K and a rank of #3668 among tracked cryptocurrencies. Over the past 24 hours the price has moved -73.59%, on reported volume of $0.79.
Chain Guardians's Trust Score is 14/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 16/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CGG trades on 6 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Ethereum) ($4.71 24h volume), SushiSwap (Polygon) ($0.63 24h volume), and PancakeSwap V2 (BSC) ($0.06 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CGG's all-time high is $2.8575, reached on Nov 29, 2021, and its current price of $0.00029659 sits 99.99% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CGG.
CGG's circulating supply is estimated at 61.48M CGG, derived by dividing its $18.23K market cap by its $0.00029659 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores CGG's volume authenticity at 16/100. About 16% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.