For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Beaver Stock Price BRSK
Rank 10311Trust 18 · F
Visão geral
BRSK price
$0,012897+0,02%24h change
BTC≈ 0,00000016-1,28%
ETH≈ 0,00000524-2,56%
24h Low $0,01288624h High $0,012901
Beaver Stock price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,0128977 days
- Low
- $0,012889
- High
- $0,013815
1 month
- Low
- $0,012571
- High
- $0,013815
1 year
- Low
- $0,012571
- High
- $0,420108
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
BRSK Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- $773,80 mil
- Volume 24H
- $1,25
- Oferta circulante
- —
- Máxima histórica
- $0,616035-97,91% · Sep 2025
- All-Time Low
- —
Resources
Website
Community & code
Search on
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,0% | +0,0% | −1,0% | +1,4% | −96,6% | −82,3% |
| vs BTC | +0,0% | −1,3% | −0,4% | +2,7% | −95,6% | −81,3% |
| vs ETH | −0,2% | −2,6% | +1,4% | +11,8% | −94,6% | −78,6% |
Why is Beaver Stock's price moving today?
Beaver Stock is up 0.02% today on 24-hour volume of $1.25, with buy-side order flow leading on its highest-volume market (PancakeSwap V2 (BSC)). Over the past 24 hours, BRSK is underperforming BTC by 1.28%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:11 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for BRSKvia Telegram · Email · Push
BRSK markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PPancakeSwap V2 (BSC)DEX | BRSK/USDT | $0,012897 | — | — | $1,25 | 100,00% | No dataon-chain | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume |
|---|---|---|---|---|---|
| $0,013748 | $0,013755 | $0,012889 | $0,012896 | $1,4 mil | |
| $0,013782 | $0,013787 | $0,013778 | $0,013782 | $32 | |
| $0,0138 | $0,013805 | $0,013776 | $0,013782 | $32 | |
| $0,013801 | $0,013813 | $0,013791 | $0,013799 | $2 | |
| $0,01302 | $0,013815 | $0,013011 | $0,0138 | $2,1 mil | |
| $0,013029 | $0,013032 | $0,013018 | $0,013021 | $4 | |
| $0,013027 | $0,013035 | $0,01302 | $0,01303 | $2 | |
| $0,01305 | $0,013053 | $0,013023 | $0,013026 | $35 | |
| $0,01306 | $0,013061 | $0,013047 | $0,013049 | $15 | |
| $0,013059 | $0,013065 | $0,013055 | $0,013061 | $2 | |
| $0,013068 | $0,013074 | $0,013047 | $0,013061 | $2 | |
| $0,013098 | $0,013109 | $0,01306 | $0,013067 | $568 | |
| $0,012996 | $0,013 | $0,012988 | $0,012994 | $1 | |
| $0,013001 | $0,013003 | $0,012989 | $0,012995 | $38 | |
| $0,013017 | $0,013021 | $0,013013 | $0,013017 | $24 | |
| $0,013023 | $0,013032 | $0,013006 | $0,013017 | $27 | |
| $0,013027 | $0,013039 | $0,013019 | $0,013028 | — | |
| $0,013085 | $0,01309 | $0,013015 | $0,013027 | $93 | |
| $0,013151 | $0,013159 | $0,013074 | $0,013085 | $118 | |
| $0,013242 | $0,013244 | $0,013087 | $0,013152 | $942 | |
| $0,013281 | $0,013284 | $0,013238 | $0,013238 | $63 | |
| $0,013278 | $0,013284 | $0,013272 | $0,013284 | $3 | |
| $0,013317 | $0,013319 | $0,013269 | $0,013277 | $57 | |
| $0,013015 | $0,013332 | $0,013009 | $0,013317 | $910 | |
| $0,012664 | $0,013033 | $0,012571 | $0,013016 | $1,7 mil | |
| $0,012772 | $0,012778 | $0,01264 | $0,012661 | $190 | |
| $0,012769 | $0,012776 | $0,01276 | $0,012773 | $19 | |
| $0,012804 | $0,012807 | $0,012765 | $0,01277 | $51 | |
| $0,012798 | $0,012811 | $0,012783 | $0,012806 | $6 | |
| $0,012807 | $0,01281 | $0,012798 | $0,012802 | $10 |
Beaver Stock news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 60 mi / — BRSK
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: brsk-beaver-stock. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/brsk-beaver-stockAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Beaver Stock (BRSK)?
Beaver Stock price today: Beaver Stock (BRSK) is trading at $0.012897 (+0.02% in 24h), ranked #10311 with a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
Beaver Stock (BRSK) is a cryptocurrency that aims to support wildlife conservation efforts through blockchain technology. As of Oct 20, 2026, it trades at $0.012897 with a market cap of $0, ranking #10311 among tracked cryptocurrencies.
It provides a platform for users to participate in eco-friendly projects while trading and investing in its native token. Source: CoinPaprika.com
What is the BRSK token used for?
The BRSK token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Beaver Stock.
Beaver Stock history and key milestones
CoinPaprika's price data for it begins on May 31, 2025 and it reached an all-time high of $0.616035 on Sep 21, 2025.
How does Beaver Stock compare to similar coins?
The table below compares Beaver Stock with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Beaver Stock | BRSK | — | #10311 |
| USDC | USDC | $72.21B | #6 |
| Chainlink | LINK | $9.46B | #18 |
| Uniswap | UNI | $4.67B | #29 |
What are the risks of holding BRSK?
Cryptocurrencies including BRSK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BRSK is currently trading 97.91% below its all-time high of $0.616035, reached on Sep 21, 2025.
A meaningful share of BRSK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
BRSK price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0,058593 | $0,616076 |
| 2026 (to date) | $0,012571 | $0,081977 |
How to buy Beaver Stock (BRSK)
- Pick a liquid market. PancakeSwap V2 (BSC) currently reports the highest BRSK volume among tracked exchanges (~$1.25 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Beaver Stock's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the BRSK you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw BRSK to a wallet you control rather than leaving it on the exchange.
Beaver Stock FAQ
Beaver Stock (BRSK) is priced at $0.012897 as of Oct 20, 2026, with a market cap of $0 and a rank of #10311 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.02%, on reported volume of $1.25.
Beaver Stock's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
BRSK trades on 1 market tracked by CoinPaprika. The highest-volume venues are PancakeSwap V2 (BSC) ($1.25 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
BRSK's all-time high is $0.616035, reached on Sep 21, 2025, and its current price of $0.012897 sits 97.91% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for BRSK.
CoinPaprika scores BRSK's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.