For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Bertram The Pomeranian Price BERT
Rank 757Trust 28 · F
Visão geral
BERT price
$0,012084-0,22%24h change
BTC≈ 0,00000015-0,40%
ETH≈ 0,00000513-0,84%
24h Low $0,01190724h High $0,012247
Bertram The Pomeranian price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0,0120847 days
- Low
- $0,011835
- High
- $0,013914
1 month
- Low
- $0,011835
- High
- $0,017719
1 year
- Low
- $0,00673876
- High
- $0,056265
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
BERT Market Stats
- Market Cap
- $11,84 mi-0,22% (24h)
- Fully Diluted Valuation
- $11,84 miMcap / FDV: 1,00
- Volume 24H
- $350,36 milVol / M.Cap: 0,030
- Oferta circulante
- 979,95 mi BERT100% of max 979,95 mi
- Máxima histórica
- $0,178962-93,25% · Nov 2024
- All-Time Low
- $0,00536055+1.147% · Apr 2025
Resources
Website
Community & code
Community
Search on
Token details
Contract
Solana
API ID
Chains
Solana
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | −0,2% | −6,8% | −29,1% | −75,7% | −29,1% |
| vs BTC | +0,3% | −0,4% | −6,6% | −26,1% | −66,0% | −22,7% |
| vs ETH | +0,2% | −0,8% | −7,4% | −19,1% | −58,5% | −10,1% |
Why is Bertram The Pomeranian's price moving today?
Bertram The Pomeranian is down 0.22% today on 24-hour volume of $350.36K, with sell-side pressure on the two deepest markets (Kucoin and Kraken). Over the past 24 hours, BERT is underperforming BTC by 0.40%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 18:42 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for BERTvia Telegram · Email · PushComing soon
BERT markets
10 of 14 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Kucoin | BERT/USDT | $0,012081 | $9,12 mil | $2,27 mil | $222,74 mil | 63,57% | Moderate | Spot | 0,17% |
| 2 |  Gate | BERT/USDT | $0,012088 | $1,08 mil | $496,74 | $60,19 mil | 17,18% | Low | Spot | 0,24% |
| 3 |  MEXC | BERT/USDT | $0,012086 | — | — | $57,39 mil | 16,38% | No data | Spot | — |
| 4 |  RaydiumDEX | SOL/BERT | $0,012136 | — | — | $5,70 mil | 1,63% | No dataon-chain | Spot | — |
| 5 |  Kraken | BERT/USD | $0,012095 | $2,46 mil | $723,22 | $3,24 mil | 0,93% | High | Spot | 0,39% |
| 6 | Kraken | BERT/EUR | $0,012054 | $2,30 mil | $716,90 | $989,79 | 0,28% | High | Spot | 0,56% |
| 7 |  Meteora DAMM V2DEX | BERT/USDC | $0,012113 | — | — | $110,58 | 0,03% | No dataon-chain | Spot | — |
| 8 | Meteora DAMM V2DEX | MOBY /BERT | $0,0123 | — | — | $10,27 | 0,00% | No dataon-chain | Spot | — |
| 9 |  Raydium (CLMM)DEX | SOL/BERT | $0,012036 | — | — | $6,12 | 0,00% | No dataon-chain | Spot | — |
| 10 | Meteora DAMM V2DEX | BERT/SOL | $0,012264 | — | — | $0,80 | 0,00% | No dataon-chain | Spot | — |
Dados históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume | Cap. de mercado |
|---|---|---|---|---|---|---|
| $0,012503 | $0,012506 | $0,011835 | $0,012208 | $370,6 mil | $12,0 mi | |
| $0,012132 | $0,012766 | $0,012125 | $0,012506 | $368,0 mil | $12,3 mi | |
| $0,012885 | $0,013046 | $0,012115 | $0,012135 | $348,5 mil | $11,9 mi | |
| $0,013592 | $0,013914 | $0,012858 | $0,012884 | $458,9 mil | $12,6 mi | |
| $0,013472 | $0,013689 | $0,01296 | $0,013597 | $202,1 mil | $13,3 mi | |
| $0,01314 | $0,01359 | $0,012998 | $0,01347 | $280,3 mil | $13,2 mi | |
| $0,012848 | $0,013161 | $0,012582 | $0,013139 | $258,7 mil | $12,9 mi |
Bertram The Pomeranian news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100,00%of maximum supply in circulation
- Circulating
- 979,95 mi BERT
- Non-circulating
- 0 BERT
- Total / maximum
- 979,95 mi / 979,95 mi BERT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: bert-bertram-the-pomeranian. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/bert-bertram-the-pomeranianAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Bertram The Pomeranian (BERT)?
Bertram The Pomeranian price today: Bertram The Pomeranian (BERT), the meme token, is trading at $0.012084 (-0.22% in 24h), ranked #757 with a $11.84M market cap and a Paprika Trust Score of 28/100 across 14 liquidity-verified markets.
Bertram The Pomeranian (BERT) is a cryptocurrency inspired by a beloved dog character, aiming to create a fun and community-driven ecosystem. As of Oct 25, 2026, it trades at $0.012084 with a market cap of $11.84M, ranking #757 among tracked cryptocurrencies.
It combines elements of meme culture with practical applications within the crypto space. Source: CoinPaprika.com
What is the BERT token used for?
The BERT token is associated with solana (sol) token and community-driven, meme-inspired speculation, based on the tags CoinPaprika applies to Bertram The Pomeranian.
Bertram The Pomeranian history and key milestones
CoinPaprika's price data for it begins on Nov 18, 2024 and it reached an all-time high of $0.178962 on Nov 19, 2024.
How does Bertram The Pomeranian compare to similar coins?
The table below compares Bertram The Pomeranian with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Bertram The Pomeranian | BERT | $11.84M | #757 |
| Dogecoin | DOGE | $13.26B | #12 |
| Shiba Inu | SHIB | $2.88B | #42 |
| Pump.fun | PUMP | $2.00B | #50 |
What are the risks of holding BERT?
Cryptocurrencies including BERT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BERT is currently trading 93.25% below its all-time high of $0.178962, reached on Nov 19, 2024.
Only an estimated 979.95M of the maximum 979.95M BERT supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of BERT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
BERT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0,027496 | $0,178962 |
| 2025 | $0,00536055 | $0,097743 |
| 2026 (to date) | $0,00673876 | $0,022927 |
How to buy Bertram The Pomeranian (BERT)
- Pick a liquid market. Kucoin currently reports the highest BERT volume among tracked exchanges (~$222.74K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Bertram The Pomeranian's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the BERT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw BERT to a wallet you control rather than leaving it on the exchange.
Bertram The Pomeranian FAQ
Bertram The Pomeranian (BERT) is priced at $0.012084 as of Oct 25, 2026, with a market cap of $11.84M and a rank of #757 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.22%, on reported volume of $350.36K.
Bertram The Pomeranian's Trust Score is 28/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 32/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
BERT trades on 14 markets tracked by CoinPaprika. The highest-volume venues are Kucoin ($222.74K 24h volume), Gate ($60.19K 24h volume), and MEXC ($57.39K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
BERT's all-time high is $0.178962, reached on Nov 19, 2024, and its current price of $0.012084 sits 93.25% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for BERT.
BERT's circulating supply is estimated at 979.95M BERT, derived by dividing its $11.84M market cap by its $0.012084 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores BERT's volume authenticity at 32/100. About 32% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.