For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Wicrypt Price WNT
Rank 1861Trust 0 · F
Overview
WNT price
$0.00397239+2.90%24h change
BTC≈ 0.00000005+1.63%
ETH≈ 0.00000162+0.43%
24h Low $0.0038329824h High $0.00398404
Wicrypt price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.003972397 days
- Low
- $0.00272307
- High
- $0.00389467
1 month
- Low
- $0.00120596
- High
- $0.00389467
1 year
- Low
- $0.00069365
- High
- $0.015578
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
WNT Market Stats
- Market Cap
- $103.78K+2.90% (24h)
- Fully Diluted Valuation
- $794.48KMcap / FDV: 0.13
- Volume 24H
- $65.22KVol / M.Cap: 0.63
- Circulating Supply
- 26.12M WNT
- All-Time High
- $0.597602-99.34% · Jan 2024
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
API ID
Chains
PolygonArbitrum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +3.3% | +2.9% | +37.6% | +72.4% | −71.6% | −26.6% |
| vs BTC | +1.6% | +1.6% | +38.0% | +77.3% | −61.9% | −21.2% |
| vs ETH | +0.8% | +0.4% | +40.3% | +95.2% | −53.5% | −8.8% |
Why is Wicrypt's price moving today?
Wicrypt is up 2.90% today on 24-hour volume of $65.22K, with buy-side order flow leading on the two highest-volume markets (MEXC and QuickSwap V2). Over the past 24 hours, WNT is outperforming BTC by 1.63%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:42 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for WNTvia Telegram · Email · Push
WNT markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MMEXC | WNT/USDT | $0.00397268 | — | — | $65.18K | 99.94% | No data | Spot | — |
| 2 | QQuickSwap V2DEX | WNT/USDT | $0.00347812 | — | — | $38.84 | 0.06% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00374154 | $0.00389467 | $0.0037333 | $0.00388637 | $43.3K | $101.5K | |
| $0.00350697 | $0.00374221 | $0.00350163 | $0.00374177 | $41.4K | $97.8K | |
| $0.00333689 | $0.00354442 | $0.00332779 | $0.00350773 | $38.5K | $91.6K | |
| $0.00305293 | $0.00334642 | $0.0030359 | $0.00333664 | $50.5K | $87.2K | |
| $0.0028149 | $0.00306311 | $0.00272307 | $0.00305223 | $38.9K | $79.7K | |
| $0.00288128 | $0.00292234 | $0.00279621 | $0.00281449 | $23.1K | $73.5K | |
| $0.00284367 | $0.00293697 | $0.00274548 | $0.00288159 | $30.4K | $75.3K | |
| $0.00249708 | $0.00293585 | $0.00249452 | $0.00284288 | $30.1K | $74.3K | |
| $0.00232035 | $0.00250613 | $0.00229109 | $0.00249673 | $25.9K | $65.2K | |
| $0.0020273 | $0.00232153 | $0.00201884 | $0.00232002 | $28.6K | $60.6K | |
| $0.00202104 | $0.00206396 | $0.00195308 | $0.00202652 | $39.0K | $52.9K | |
| $0.00215363 | $0.00215704 | $0.00195597 | $0.0020208 | $21.9K | $52.8K | |
| $0.00217361 | $0.00218174 | $0.00213483 | $0.00215388 | $24.0K | $56.3K | |
| $0.00217792 | $0.00227535 | $0.0021463 | $0.00217282 | $21.7K | $56.8K | |
| $0.00210332 | $0.00219316 | $0.00210185 | $0.00217779 | $24.1K | $56.9K | |
| $0.00208499 | $0.00210842 | $0.00208053 | $0.00210347 | $21.2K | $55.0K | |
| $0.00202014 | $0.00210836 | $0.00199986 | $0.00208518 | $17.2K | $54.5K | |
| $0.00201584 | $0.00210852 | $0.00200163 | $0.00202017 | $22.7K | $52.8K | |
| $0.00212128 | $0.00227447 | $0.00201255 | $0.00201562 | $23.7K | $52.7K | |
| $0.00212923 | $0.00214052 | $0.0020313 | $0.00212162 | $19.9K | $55.4K | |
| $0.00205864 | $0.00216683 | $0.00202113 | $0.00212938 | $22.4K | $55.6K | |
| $0.00207962 | $0.00210013 | $0.0020147 | $0.00205848 | $24.1K | $53.8K | |
| $0.00209134 | $0.00219263 | $0.00199257 | $0.00207941 | $31.6K | $54.3K | |
| $0.00218171 | $0.002186 | $0.00120596 | $0.00209146 | $37.5K | $54.6K | |
| $0.00218375 | $0.00219397 | $0.00217736 | $0.00218166 | $39.5K | $57.0K | |
| $0.00224222 | $0.00224357 | $0.00215436 | $0.00218327 | $33.1K | $57.0K | |
| $0.00224022 | $0.00224309 | $0.00223404 | $0.00224178 | $36.1K | $58.6K | |
| $0.00223319 | $0.00224508 | $0.00214134 | $0.00223977 | $38.0K | $58.5K | |
| $0.00224312 | $0.0022455 | $0.00216594 | $0.00223279 | $27.9K | $58.3K | |
| $0.00224058 | $0.00225609 | $0.00223856 | $0.00224327 | $25.5K | $58.6K |
Wicrypt news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
13.06%of maximum supply in circulation
- Circulating
- 26.12M WNT
- Non-circulating
- 173.88M WNT
- Total / maximum
- 200M / — WNT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: wnt-wicrypt. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/wnt-wicryptAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Wicrypt (WNT)?
Wicrypt price today: Wicrypt (WNT) is trading at $0.00397239 (+2.90% in 24h), ranked #1861 with a $103.78K market cap and a Paprika Trust Score of 0/100 across 2 liquidity-verified markets.
Wicrypt (WNT) is a decentralized network that allows users to share their internet connection and earn cryptocurrency by providing access to Wi-Fi. As of Oct 20, 2026, it trades at $0.00397239 with a market cap of $103.78K, ranking #1861 among tracked cryptocurrencies.
The platform aims to create a global network of Wi-Fi hotspots, promoting connectivity and sharing. Source: CoinPaprika.com
What is the WNT token used for?
The WNT token is associated with polygon (matic) token, arbitrum ecosystem, and depin, based on the tags CoinPaprika applies to Wicrypt.
Wicrypt history and key milestones
CoinPaprika's price data for it begins on Dec 18, 2021 and it reached an all-time high of $0.597602 on Jan 05, 2024.
How does Wicrypt compare to similar coins?
The table below compares Wicrypt with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Wicrypt | WNT | $103.78K | #1861 |
| Render | RENDER | $977.50M | #88 |
| Filecoin | FIL | $883.93M | #89 |
| BitTorrent | BTT | $353.97M | #142 |
What are the risks of holding WNT?
Cryptocurrencies including WNT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. WNT is currently trading 99.34% below its all-time high of $0.597602, reached on Jan 05, 2024.
A meaningful share of WNT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
WNT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.057106 | $0.095043 |
| 2022 | $0.044197 | $0.28829 |
| 2023 | $0.011848 | $0.585304 |
| 2024 | $0.021522 | $0.597602 |
| 2025 | $0.0000144 | $0.03015 |
| 2026 (to date) | $0.00069365 | $0.010861 |
How to buy Wicrypt (WNT)
- Pick a liquid market. MEXC currently reports the highest WNT volume among tracked exchanges (~$65.18K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Wicrypt's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the WNT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw WNT to a wallet you control rather than leaving it on the exchange.
Wicrypt FAQ
Wicrypt (WNT) is priced at $0.00397239 as of Oct 20, 2026, with a market cap of $103.78K and a rank of #1861 among tracked cryptocurrencies. Over the past 24 hours the price has moved +2.90%, on reported volume of $65.22K.
Wicrypt's Trust Score is 0/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
WNT trades on 2 markets tracked by CoinPaprika. The highest-volume venues are MEXC ($65.18K 24h volume) and QuickSwap V2 ($38.84 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
WNT's all-time high is $0.597602, reached on Jan 05, 2024, and its current price of $0.00397239 sits 99.34% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for WNT.
WNT's circulating supply is estimated at 26.12M WNT, derived by dividing its $103.78K market cap by its $0.00397239 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores WNT's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.