For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Warden Price WARD
Rank 4406Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
WARD price
$0.00278394+1.89%24h change
BTC≈ 0.00000004+1.53%
ETH≈ 0.00000123+1.69%
24h Low $0.0026359124h High $0.00279968
Warden price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.002783947 days
- Low
- $0.00149298
- High
- $0.00423895
1 month
- Low
- $0.00149298
- High
- $0.00423895
1 year
- Low
- $0.00149298
- High
- $0.141662
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
WARD Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- $324.10K
- Circulating Supply
- —
- All-Time High
- $0.141353-98.03% · Feb 2026
- All-Time Low
- —
Resources
- Website
- wardenprotocol.org
Community & code
- Community
- wardenprotocol.org
- Search on
- X / Twitter
- Source Code
- github.com
Token details
- Contract
- API ID
- Chains
- BNBBase
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.4% | +1.9% | +15.7% | −5.6% | 0.0% | −97.7% |
| vs BTC | −0.2% | +1.5% | +19.3% | +2.7% | 0.0% | −97.4% |
| vs ETH | −0.1% | +1.7% | +19.4% | +12.0% | 0.0% | −97.0% |
Why is Warden's price moving today?
Warden is up 1.89% today on 24-hour volume of $324.10K, with buy-side order flow leading on the two deepest markets (Bitget and Kraken). Over the past 24 hours, WARD is outperforming BTC by 1.53%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 22:43 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for WARDvia Telegram · Email · PushComing soon
WARD markets
10 of 11 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Kucoin | WARD/USDT | $0.00279234 | $1.99K | $1.19K | $124.44K | 38.40% | Low | Spot | 1.07% |
| 2 |  Bitget | WARD/USDT | $0.00278036 | $11.88K | $19.87K | $89.10K | 27.49% | High | Spot | 0.29% |
| 3 |  MEXC | WARD/USDT | $0.00279234 | — | — | $72.74K | 22.44% | No data | Spot | — |
| 4 |  Gate | WARD/USDT | $0.00277136 | $226.92 | $1.09K | $29.18K | 9.00% | Moderate | Spot | 0.79% |
| 5 |  Kraken | WARD/USD | $0.00279 | $4.34K | $3.07K | $8.06K | 2.49% | High | Spot | 0.36% |
| 6 | Kraken | WARD/EUR | $0.00276746 | $659.15 | $861.62 | $188.35 | 0.06% | High | Spot | 4.05% |
| 7 |  Uniswap V4 (BSC)DEX | USDT/WARD | $0.00013523 | — | — | $169.35 | 0.05% | No dataon-chain | Spot | — |
| 8 |  Uniswap V3 (BSC)DEX | USDT/WARD | $0.00016424 | — | — | $142.02 | 0.04% | No dataon-chain | Spot | — |
| 9 |  Uniswap V4 (Base)DEX | ETH/WARD | $0.0001329 | — | — | $73.58 | 0.02% | No dataon-chain | Spot | — |
| 10 |  Aerodrome SlipStream 2DEX | USDC/WARD | $0.0002624 | — | — | $0.4896 | 0.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00294456 | $0.00300802 | $0.00272298 | $0.00272313 | $252.7K | |
| $0.00290805 | $0.00359194 | $0.00149298 | $0.00294488 | $432.3K | |
| $0.00299692 | $0.00423895 | $0.00290614 | $0.00290807 | $81.9K | |
| $0.00305735 | $0.0031244 | $0.00270093 | $0.00299869 | $421.5K | |
| $0.00241294 | $0.00312387 | $0.00238441 | $0.00305699 | $497.4K | |
| $0.00240394 | $0.00246196 | $0.0023691 | $0.00241298 | $270.1K | |
| $0.00240526 | $0.00242389 | $0.00237931 | $0.00240425 | $231.4K |
Warden news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ward-warden. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ward-wardenAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is Warden (WARD)?
Warden price today: Warden (WARD) is trading at $0.00278394 (+1.89% in 24h), ranked #4406 with a Paprika Trust Score of 24/100 across 11 liquidity-verified markets.
Warden (WARD) is a cryptocurrency. As of Nov 01, 2026, it trades at $0.00278394 with a market cap of $0, ranking #4406 among tracked cryptocurrencies.
Warden history and key milestones
CoinPaprika's price data for it begins on Feb 04, 2026 and it reached an all-time high of $0.141353 on Feb 10, 2026.
How does Warden compare to the largest coins?
The table below compares Warden with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Warden | WARD | — | #4406 |
| Lighter | LIT | $780.56M | #93 |
| Binance Staked SOL | BNSOL | $761.00M | #94 |
| Filecoin | FIL | $732.20M | #95 |
What are the risks of holding WARD?
Cryptocurrencies including WARD are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. WARD is currently trading 98.03% below its all-time high of $0.141353, reached on Feb 10, 2026.
A meaningful share of WARD's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
WARD price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $0.00149298 | $0.141662 |
How to buy Warden (WARD)
- Pick a liquid market. Kucoin currently reports the highest WARD volume among tracked exchanges (~$124.44K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Warden's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the WARD you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw WARD to a wallet you control rather than leaving it on the exchange.
Warden FAQ
Warden (WARD) is priced at $0.00278394 as of Nov 01, 2026, with a market cap of $0 and a rank of #4406 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.89%, on reported volume of $324.10K.
Warden's Trust Score is 24/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 27/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
WARD trades on 11 markets tracked by CoinPaprika. The highest-volume venues are Kucoin ($124.44K 24h volume), Bitget ($89.10K 24h volume), and MEXC ($72.74K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
WARD's all-time high is $0.141353, reached on Feb 10, 2026, and its current price of $0.00278394 sits 98.03% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for WARD.
CoinPaprika scores WARD's volume authenticity at 27/100. About 27% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.