Binance · SHELL in the summary
AI Projects Backed by Binance Labs Set to Launch Soon
Binance Labs-backed AI projects like DIN, Gud.Tech, MyShell, and Sahara AI are gaining traction as they near token launches, offering new investment potential.
Data updated
MyShell Price SHELL
Rank 934Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
SHELL price
$0.02389-0.68%24h change
BTC≈ 0.00000031-0.69%
ETH≈ 0.00001043-1.67%
24h Low $0.02331224h High $0.024499
MyShell price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.023897 days
- Low
- $0.021465
- High
- $0.028248
1 month
- Low
- $0.020364
- High
- $0.028248
1 year
- Low
- $0.017448
- High
- $0.130473
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SHELL Market Stats
- Market Cap
- $6.45M-0.68% (24h)
- Fully Diluted Valuation
- $23.89MMcap / FDV: 0.27
- Volume 24H
- $2.71MVol / M.Cap: 0.42
- Circulating Supply
- 270M SHELL27% of max 1B
- All-Time High
- $0.692618-96.57% · Feb 2025
- All-Time Low
- $0.017466+16.59% · Jul 2026
Resources
- Website
- myshell.ai
- Explorers
- etherscan.ioethplorer.io
Community & code
- Community
- discord.ggdiscord.com
- Search on
- X / Twitter
- Source Code
- github.com
Token details
- Contract
- API ID
- Chains
- EthereumBNB
- Categories
- Ethereum (ETH) Token (ERC-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | −0.7% | +6.9% | −0.3% | −78.9% | −52.2% |
| vs BTC | −0.1% | −0.7% | +10.5% | +9.2% | −70.8% | −46.1% |
| vs ETH | −0.0% | −1.7% | +9.0% | +17.7% | −65.7% | −38.1% |
Why is MyShell's price moving today?
MyShell is down 0.68% today on 24-hour volume of $2.71M, with sell-side pressure on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, SHELL is underperforming BTC by 0.69%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:37 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SHELLvia Telegram · Email · PushComing soon
SHELL markets
10 of 31 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Lbank | SHELL/USDT | $0.023933 | $56.99K | $22.67K | $1.64M | 60.65% | Moderate | Spot | 0.17% |
| 2 |  Binance Futures | SHELL/USDT | $0.023953 | $137.86K | $79.42K | $976.95K | 36.08% | High | Derivatives | 0.08% |
| 3 |  Binance | SHELL/USDT | $0.023973 | $111.12K | $16.69K | $245.90K | 9.08% | High | Spot | 0.12% |
| 4 |  Bithumb | SHELL/KRW | $0.023735 | $13.48K | $11.26K | $128.82K | 4.76% | High | Spot | 0.35% |
| 5 | Binance | SHELL/TRY | $0.023755 | $23.93K | $14.84K | $127.59K | 4.71% | High | Spot | 0.17% |
| 6 |  Biconomy | SHELL/USDT | $0.023943 | — | — | $112.35K | 4.15% | No data | Spot | — |
| 7 |  Toobit | SHELL/USDT | $0.023913 | $50.36K | $58.62K | $81.76K | 3.02% | High | Spot | 0.79% |
| 8 |  Upbit | SHELL/BTC | $0.023397 | $83.49K | $9.83K | $78.70K | 2.91% | High | Spot | 3.33% |
| 9 |  MEXC | SHELL/USDT | $0.023913 | — | — | $57.56K | 2.13% | No data | Spot | — |
| 10 |  Bitrue | SHELL/USDT | $0.023963 | $1.05K | $1.26K | $50.70K | 1.87% | Moderate | Spot | 1.67% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.024194 | $0.024533 | $0.023383 | $0.023529 | $2.8M | $6.4M | |
| $0.024972 | $0.0257 | $0.024074 | $0.024197 | $3.2M | $6.5M | |
| $0.023094 | $0.02544 | $0.022112 | $0.025001 | $4.2M | $6.8M | |
| $0.027396 | $0.028248 | $0.022851 | $0.023173 | $6.5M | $6.3M | |
| $0.023715 | $0.027577 | $0.023702 | $0.02739 | $15.2M | $7.4M | |
| $0.022404 | $0.023795 | $0.021593 | $0.023736 | $3.4M | $6.4M | |
| $0.022072 | $0.022398 | $0.021465 | $0.022395 | $2.4M | $6.0M | |
| $0.022998 | $0.022998 | $0.021711 | $0.022063 | $2.6M | $6.0M | |
| $0.021666 | $0.023233 | $0.021477 | $0.022995 | $3.1M | $6.2M | |
| $0.021535 | $0.022962 | $0.021292 | $0.021667 | $2.8M | $5.9M | |
| $0.022514 | $0.022703 | $0.021306 | $0.021536 | $2.2M | $5.8M | |
| $0.02311 | $0.023462 | $0.022478 | $0.022512 | $2.4M | $6.1M | |
| $0.021518 | $0.023229 | $0.021159 | $0.023108 | $3.1M | $6.2M | |
| $0.021329 | $0.02179 | $0.020909 | $0.021496 | $2.3M | $5.8M | |
| $0.02171 | $0.021804 | $0.02052 | $0.021331 | $2.4M | $5.8M | |
| $0.022887 | $0.022997 | $0.021383 | $0.021713 | $3.1M | $5.9M | |
| $0.021797 | $0.024382 | $0.021787 | $0.022889 | $6.3M | $6.2M | |
| $0.021455 | $0.022215 | $0.020364 | $0.021796 | $3.1M | $5.9M | |
| $0.02214 | $0.022308 | $0.021077 | $0.021433 | $2.4M | $5.8M | |
| $0.022108 | $0.022721 | $0.021403 | $0.022127 | $2.6M | $6.0M | |
| $0.023664 | $0.023757 | $0.022083 | $0.022107 | $2.4M | $6.0M | |
| $0.024132 | $0.024256 | $0.023298 | $0.023665 | $2.3M | $6.4M | |
| $0.024244 | $0.024675 | $0.023869 | $0.024125 | $2.7M | $6.5M | |
| $0.022491 | $0.024275 | $0.022491 | $0.024248 | $3.0M | $6.5M | |
| $0.023394 | $0.024299 | $0.021419 | $0.022497 | $3.6M | $6.1M | |
| $0.02477 | $0.024959 | $0.023084 | $0.023381 | $3.0M | $6.3M | |
| $0.023983 | $0.025163 | $0.023456 | $0.024776 | $3.3M | $6.7M | |
| $0.023924 | $0.024256 | $0.023508 | $0.023982 | $2.5M | $6.5M | |
| $0.024376 | $0.024416 | $0.023121 | $0.02394 | $3.2M | $6.5M | |
| $0.024623 | $0.024994 | $0.023819 | $0.024376 | $2.9M | $6.6M | |
| $0.023902 | $0.025595 | $0.023819 | $0.024635 | $4.5M | $6.7M | |
| $0.024178 | $0.024614 | $0.023522 | $0.02391 | $2.3M | $6.5M | |
| $0.024877 | $0.025406 | $0.023738 | $0.024176 | $2.5M | $6.5M | |
| $0.025626 | $0.025658 | $0.024539 | $0.024878 | $2.4M | $6.7M | |
| $0.027257 | $0.02744 | $0.025075 | $0.025624 | $2.8M | $6.9M | |
| $0.026971 | $0.027602 | $0.026752 | $0.027261 | $2.7M | $7.4M | |
| $0.027846 | $0.028591 | $0.026268 | $0.026973 | $3.8M | $7.3M | |
| $0.028368 | $0.028717 | $0.027051 | $0.027853 | $2.8M | $7.5M | |
| $0.027787 | $0.028915 | $0.026585 | $0.028362 | $3.5M | $7.7M | |
| $0.028017 | $0.028702 | $0.026625 | $0.027795 | $4.1M | $7.5M | |
| $0.026325 | $0.028141 | $0.026041 | $0.027913 | $3.9M | $7.5M | |
| $0.024144 | $0.02632 | $0.024124 | $0.026307 | $4.1M | $7.1M | |
| $0.022985 | $0.025221 | $0.022736 | $0.024139 | $5.8M | $6.5M | |
| $0.021775 | $0.023369 | $0.021667 | $0.022984 | $2.9M | $6.2M | |
| $0.021023 | $0.021975 | $0.020936 | $0.021813 | $2.4M | $5.9M | |
| $0.020374 | $0.021029 | $0.020184 | $0.020992 | $2.6M | $5.7M | |
| $0.019942 | $0.020385 | $0.019522 | $0.020382 | $2.8M | $5.5M | |
| $0.020308 | $0.020741 | $0.019704 | $0.019955 | $2.8M | $5.4M | |
| $0.020569 | $0.021021 | $0.020267 | $0.020351 | $2.4M | $5.5M | |
| $0.021067 | $0.021869 | $0.020403 | $0.020614 | $2.6M | $5.6M | |
| $0.020547 | $0.021326 | $0.020547 | $0.021071 | $2.3M | $5.7M | |
| $0.020141 | $0.02121 | $0.019908 | $0.02054 | $2.8M | $5.5M | |
| $0.021381 | $0.021499 | $0.020154 | $0.020154 | $2.7M | $5.4M | |
| $0.022835 | $0.023015 | $0.021014 | $0.021364 | $3.2M | $5.8M | |
| $0.022896 | $0.023274 | $0.022698 | $0.022841 | $2.9M | $6.2M | |
| $0.023181 | $0.023598 | $0.022649 | $0.022853 | $3.1M | $6.2M | |
| $0.023486 | $0.024279 | $0.022918 | $0.023177 | $3.6M | $6.3M | |
| $0.022123 | $0.023705 | $0.022118 | $0.023464 | $3.1M | $6.3M | |
| $0.022258 | $0.022607 | $0.021771 | $0.022126 | $3.1M | $6.0M | |
| $0.021298 | $0.022482 | $0.021297 | $0.022234 | $3.3M | $6.0M | |
| $0.021936 | $0.022178 | $0.021012 | $0.021246 | $3.4M | $5.7M | |
| $0.02276 | $0.023239 | $0.021741 | $0.021948 | $4.0M | $5.9M | |
| $0.021787 | $0.023694 | $0.021785 | $0.022775 | $4.5M | $6.1M | |
| $0.022372 | $0.022885 | $0.021548 | $0.021776 | $3.8M | $5.9M | |
| $0.021821 | $0.022651 | $0.021635 | $0.02238 | $3.5M | $6.0M | |
| $0.022481 | $0.022911 | $0.021397 | $0.021807 | $3.6M | $5.9M | |
| $0.022923 | $0.022958 | $0.022314 | $0.022477 | $3.7M | $6.1M | |
| $0.022074 | $0.023137 | $0.022042 | $0.022918 | $4.4M | $6.2M | |
| $0.022609 | $0.023006 | $0.021769 | $0.022067 | $4.1M | $6.0M | |
| $0.022932 | $0.023024 | $0.022147 | $0.022572 | $3.9M | $6.1M | |
| $0.023428 | $0.023925 | $0.022239 | $0.022942 | $5.1M | $6.2M | |
| $0.023179 | $0.02574 | $0.02226 | $0.023432 | $11.9M | $6.3M | |
| $0.021542 | $0.023541 | $0.02148 | $0.023179 | $4.7M | $6.3M | |
| $0.020859 | $0.021615 | $0.020636 | $0.021534 | $3.4M | $5.8M | |
| $0.020593 | $0.021317 | $0.019982 | $0.020851 | $3.7M | $5.6M | |
| $0.021619 | $0.021878 | $0.020382 | $0.020616 | $3.6M | $5.6M | |
| $0.020939 | $0.021821 | $0.020404 | $0.021632 | $3.8M | $5.8M | |
| $0.020235 | $0.021471 | $0.020209 | $0.020891 | $4.4M | $5.6M | |
| $0.019926 | $0.020595 | $0.019655 | $0.020253 | $3.4M | $5.5M | |
| $0.0194 | $0.020327 | $0.019229 | $0.019903 | $3.6M | $5.4M | |
| $0.019725 | $0.020269 | $0.019208 | $0.019403 | $3.3M | $5.2M | |
| $0.019304 | $0.020069 | $0.019181 | $0.019741 | $3.8M | $5.3M | |
| $0.019959 | $0.020204 | $0.019179 | $0.019296 | $3.4M | $5.2M | |
| $0.021079 | $0.022048 | $0.019609 | $0.019957 | $7.2M | $5.4M | |
| $0.018977 | $0.024974 | $0.018977 | $0.021111 | $19.3M | $5.7M | |
| $0.018647 | $0.019241 | $0.018587 | $0.018951 | $3.1M | $5.1M | |
| $0.018596 | $0.019158 | $0.018592 | $0.018664 | $3.4M | $5.0M | |
| $0.018122 | $0.019282 | $0.017999 | $0.018608 | $3.2M | $5.0M | |
| $0.017813 | $0.018725 | $0.017743 | $0.018112 | $3.1M | $4.9M | |
| $0.018037 | $0.018322 | $0.017765 | $0.017825 | $3.1M | $4.8M | |
| $0.018083 | $0.018349 | $0.017715 | $0.018044 | $3.5M | $4.9M | |
| $0.018158 | $0.01841 | $0.017988 | $0.0181 | $2.7M | $4.9M | |
| $0.018022 | $0.018842 | $0.018013 | $0.018161 | $3.2M | $4.9M | |
| $0.017828 | $0.018614 | $0.017718 | $0.018023 | $3.2M | $4.9M | |
| $0.017792 | $0.018842 | $0.017619 | $0.017832 | $3.1M | $4.8M | |
| $0.018912 | $0.018945 | $0.017448 | $0.017797 | $3.5M | $4.8M | |
| $0.019145 | $0.019225 | $0.018733 | $0.018898 | $3.5M | $5.1M | |
| $0.020731 | $0.020756 | $0.019023 | $0.01915 | $3.4M | $5.2M | |
| $0.020813 | $0.021144 | $0.020498 | $0.02071 | $3.2M | $5.6M | |
| $0.019749 | $0.020934 | $0.019725 | $0.020833 | $3.2M | $5.6M | |
| $0.02005 | $0.020727 | $0.019629 | $0.019754 | $3.3M | $5.3M | |
| $0.020947 | $0.021281 | $0.019983 | $0.020056 | $3.9M | $5.4M | |
| $0.020988 | $0.023074 | $0.020401 | $0.020955 | $6.2M | $5.7M | |
| $0.020819 | $0.0216 | $0.020716 | $0.020995 | $4.4M | $5.7M | |
| $0.020103 | $0.021459 | $0.019874 | $0.020827 | $4.5M | $5.6M | |
| $0.020033 | $0.020836 | $0.019728 | $0.020093 | $3.9M | $5.4M | |
| $0.01993 | $0.020176 | $0.019211 | $0.020029 | $3.1M | $5.4M | |
| $0.01972 | $0.019972 | $0.019415 | $0.019928 | $3.7M | $5.4M | |
| $0.020352 | $0.020565 | $0.019712 | $0.019759 | $3.5M | $5.3M | |
| $0.020396 | $0.020747 | $0.019983 | $0.020327 | $3.3M | $5.5M | |
| $0.019485 | $0.02121 | $0.019284 | $0.020387 | $4.0M | $5.5M | |
| $0.020663 | $0.020912 | $0.019308 | $0.019483 | $3.7M | $5.3M | |
| $0.021468 | $0.021548 | $0.020598 | $0.02065 | $3.4M | $5.6M | |
| $0.022098 | $0.022424 | $0.021447 | $0.021477 | $3.7M | $5.8M | |
| $0.021712 | $0.022242 | $0.021667 | $0.022104 | $3.9M | $6.0M | |
| $0.021416 | $0.021952 | $0.021276 | $0.021756 | $4.0M | $5.9M | |
| $0.021974 | $0.022102 | $0.02119 | $0.02141 | $4.0M | $5.8M | |
| $0.022826 | $0.023066 | $0.021853 | $0.021965 | $4.4M | $5.9M | |
| $0.023321 | $0.023365 | $0.022182 | $0.022825 | $4.0M | $6.2M | |
| $0.023864 | $0.023896 | $0.022916 | $0.023335 | $3.5M | $6.3M | |
| $0.023615 | $0.024609 | $0.022992 | $0.023863 | $4.4M | $6.4M | |
| $0.022064 | $0.024299 | $0.021825 | $0.023624 | $4.8M | $6.4M | |
| $0.023482 | $0.023706 | $0.021443 | $0.022031 | $7.5M | $5.9M | |
| $0.020886 | $0.024954 | $0.020537 | $0.023521 | $10.2M | $6.4M | |
| $0.021491 | $0.021519 | $0.020672 | $0.020881 | $3.6M | $5.6M | |
| $0.021092 | $0.021939 | $0.020997 | $0.021499 | $4.1M | $5.8M | |
| $0.021206 | $0.021629 | $0.020919 | $0.021096 | $3.4M | $5.7M | |
| $0.021769 | $0.021983 | $0.020959 | $0.021198 | $3.3M | $5.7M | |
| $0.021189 | $0.022454 | $0.020718 | $0.021751 | $3.9M | $5.9M | |
| $0.022037 | $0.022114 | $0.020276 | $0.021194 | $4.4M | $5.7M | |
| $0.022586 | $0.022822 | $0.021084 | $0.022056 | $3.8M | $6.0M | |
| $0.023702 | $0.023712 | $0.022158 | $0.022577 | $3.8M | $6.1M | |
| $0.024195 | $0.024805 | $0.023479 | $0.023695 | $3.7M | $6.4M | |
| $0.024927 | $0.024927 | $0.024199 | $0.024199 | $3.7M | $6.5M | |
| $0.02416 | $0.025615 | $0.023832 | $0.02494 | $3.9M | $6.7M | |
| $0.024574 | $0.024704 | $0.023445 | $0.024173 | $4.2M | $6.5M | |
| $0.02596 | $0.026068 | $0.024086 | $0.024586 | $4.3M | $6.6M | |
| $0.026042 | $0.026813 | $0.02562 | $0.025942 | $4.6M | $7.0M | |
| $0.02618 | $0.026569 | $0.025672 | $0.026019 | $4.2M | $7.0M | |
| $0.026221 | $0.0275 | $0.02593 | $0.026165 | $5.5M | $7.1M | |
| $0.025728 | $0.026346 | $0.025096 | $0.026215 | $4.8M | $7.1M | |
| $0.025621 | $0.026191 | $0.025406 | $0.025729 | $5.1M | $6.9M | |
| $0.025701 | $0.026515 | $0.025423 | $0.025637 | $5.2M | $6.9M | |
| $0.024635 | $0.02604 | $0.02463 | $0.025726 | $4.5M | $6.9M | |
| $0.02528 | $0.025643 | $0.024256 | $0.024647 | $4.6M | $6.7M | |
| $0.026171 | $0.026221 | $0.024733 | $0.02528 | $4.2M | $6.8M | |
| $0.026249 | $0.02704 | $0.025628 | $0.026199 | $4.7M | $7.1M | |
| $0.02582 | $0.027198 | $0.025217 | $0.026199 | $4.9M | $7.1M | |
| $0.025934 | $0.026629 | $0.024366 | $0.025826 | $5.4M | $7.0M | |
| $0.028463 | $0.028548 | $0.024711 | $0.02587 | $5.0M | $7.0M | |
| $0.030742 | $0.030983 | $0.027676 | $0.028401 | $5.8M | $7.7M | |
| $0.030259 | $0.032238 | $0.030151 | $0.030774 | $5.6M | $8.3M | |
| $0.031665 | $0.03426 | $0.03005 | $0.030322 | $6.2M | $8.2M | |
| $0.030878 | $0.032388 | $0.030309 | $0.031693 | $3.3M | $8.6M | |
| $0.030486 | $0.031901 | $0.029793 | $0.030885 | $3.3M | $8.3M | |
| $0.029606 | $0.032088 | $0.029525 | $0.030456 | $3.6M | $8.2M | |
| $0.029347 | $0.03073 | $0.028789 | $0.029598 | $4.5M | $8.0M | |
| $0.030447 | $0.030483 | $0.028785 | $0.029363 | $3.3M | $7.9M | |
| $0.031829 | $0.031983 | $0.03023 | $0.030358 | $2.9M | $8.2M | |
| $0.032185 | $0.03318 | $0.03107 | $0.031904 | $2.9M | $8.6M | |
| $0.031825 | $0.033031 | $0.031679 | $0.032203 | $2.5M | $8.7M | |
| $0.033773 | $0.034055 | $0.031399 | $0.031836 | $2.3M | $8.6M | |
| $0.032315 | $0.033733 | $0.031304 | $0.03369 | $3.2M | $9.1M | |
| $0.034913 | $0.03547 | $0.032221 | $0.032315 | $2.9M | $8.7M | |
| $0.03359 | $0.035177 | $0.033478 | $0.034846 | $3.2M | $9.4M | |
| $0.033222 | $0.033932 | $0.032996 | $0.03363 | $2.3M | $9.1M | |
| $0.034123 | $0.034312 | $0.033017 | $0.033244 | $2.7M | $9.0M | |
| $0.034735 | $0.035414 | $0.033351 | $0.034159 | $3.5M | $9.2M | |
| $0.034772 | $0.038883 | $0.034081 | $0.034747 | $10.6M | $9.4M | |
| $0.036855 | $0.037105 | $0.034077 | $0.034823 | $2.6M | $9.4M | |
| $0.037957 | $0.04012 | $0.034381 | $0.036842 | $4.6M | $9.9M | |
| $0.037971 | $0.039704 | $0.036806 | $0.037874 | $3.2M | $10.2M | |
| $0.039439 | $0.041486 | $0.037403 | $0.037956 | $3.8M | $10.2M | |
| $0.040914 | $0.04256 | $0.038978 | $0.039493 | $5.8M | $10.7M | |
| $0.039872 | $0.041872 | $0.038896 | $0.04087 | $3.0M | $11.0M | |
| $0.039588 | $0.040453 | $0.038954 | $0.039893 | $3.3M | $10.8M | |
| $0.039665 | $0.040954 | $0.039468 | $0.039596 | $3.2M | $10.7M | |
| $0.038648 | $0.040023 | $0.038262 | $0.039711 | $4.3M | $10.7M | |
| $0.037788 | $0.039534 | $0.036044 | $0.038661 | $4.2M | $10.4M | |
| $0.03811 | $0.041116 | $0.036868 | $0.037773 | $5.1M | $10.2M | |
| $0.038923 | $0.03896 | $0.037637 | $0.038149 | $3.4M | $10.3M | |
| $0.038871 | $0.042944 | $0.038156 | $0.038945 | $6.3M | $10.5M | |
| $0.037965 | $0.043188 | $0.03713 | $0.038889 | $8.3M | $10.5M | |
| $0.036374 | $0.039536 | $0.035779 | $0.037988 | $4.3M | $10.3M | |
| $0.033994 | $0.03749 | $0.033921 | $0.03633 | $3.6M | $9.8M | |
| $0.034115 | $0.035085 | $0.033823 | $0.033954 | $2.8M | $9.2M | |
| $0.035213 | $0.037849 | $0.033821 | $0.034114 | $3.5M | $9.2M | |
| $0.034173 | $0.036298 | $0.034173 | $0.035201 | $5.0M | $9.5M | |
| $0.033576 | $0.034165 | $0.03253 | $0.034135 | $4.1M | $9.2M | |
| $0.033622 | $0.034091 | $0.033188 | $0.033557 | $2.1M | $9.1M | |
| $0.035164 | $0.035495 | $0.033325 | $0.033672 | $2.7M | $9.1M | |
| $0.034856 | $0.035524 | $0.034104 | $0.035201 | $2.9M | $9.5M | |
| $0.033212 | $0.034877 | $0.032628 | $0.034877 | $3.8M | $9.4M | |
| $0.034242 | $0.034739 | $0.033081 | $0.033188 | $2.4M | $9.0M | |
| $0.036174 | $0.037119 | $0.033395 | $0.034208 | $7.0M | $9.2M | |
| $0.031126 | $0.036502 | $0.031089 | $0.036099 | $7.0M | $9.7M | |
| $0.032693 | $0.033208 | $0.030894 | $0.031096 | $4.3M | $8.4M | |
| $0.033875 | $0.035862 | $0.032135 | $0.032693 | $9.9M | $8.8M | |
| $0.031348 | $0.034233 | $0.030775 | $0.033839 | $6.7M | $9.1M | |
| $0.030584 | $0.03185 | $0.030511 | $0.031348 | $4.8M | $8.5M | |
| $0.029083 | $0.030713 | $0.028505 | $0.030594 | $4.4M | $8.3M | |
| $0.029446 | $0.029966 | $0.02872 | $0.029074 | $4.2M | $7.8M | |
| $0.029091 | $0.029673 | $0.028391 | $0.029448 | $3.2M | $8.0M | |
| $0.029544 | $0.030463 | $0.028547 | $0.02907 | $4.9M | $7.8M | |
| $0.028868 | $0.029971 | $0.028576 | $0.029596 | $3.4M | $8.0M | |
| $0.029894 | $0.029978 | $0.028512 | $0.028878 | $4.1M | $7.8M | |
| $0.02894 | $0.034473 | $0.028692 | $0.029897 | $11.1M | $8.1M | |
| $0.029672 | $0.030201 | $0.028873 | $0.028925 | $2.9M | $7.8M | |
| $0.029666 | $0.030132 | $0.028017 | $0.029666 | $4.3M | $8.0M | |
| $0.028292 | $0.030122 | $0.028138 | $0.029672 | $3.6M | $8.0M | |
| $0.02924 | $0.02924 | $0.027939 | $0.028275 | $2.4M | $7.6M | |
| $0.030028 | $0.030059 | $0.028447 | $0.029223 | $3.1M | $7.9M | |
| $0.031244 | $0.03506 | $0.029543 | $0.030034 | $9.0M | $8.1M | |
| $0.029173 | $0.031869 | $0.028398 | $0.031264 | $9.3M | $8.4M | |
| $0.029104 | $0.029677 | $0.028473 | $0.029189 | $3.2M | $7.9M | |
| $0.027606 | $0.029904 | $0.027491 | $0.029107 | $3.8M | $7.9M | |
| $0.026748 | $0.028253 | $0.026711 | $0.02765 | $2.7M | $7.5M | |
| $0.027227 | $0.027535 | $0.026547 | $0.02674 | $2.2M | $7.2M | |
| $0.027524 | $0.027862 | $0.026936 | $0.027243 | $2.2M | $7.4M | |
| $0.028412 | $0.02876 | $0.027435 | $0.027502 | $2.6M | $7.4M | |
| $0.029801 | $0.029801 | $0.027821 | $0.028433 | $2.0M | $7.7M | |
| $0.029415 | $0.030796 | $0.029079 | $0.029774 | $2.6M | $8.0M | |
| $0.029594 | $0.029697 | $0.028809 | $0.029445 | $1.8M | $8.0M | |
| $0.028572 | $0.030467 | $0.028267 | $0.029586 | $2.4M | $8.0M | |
| $0.028802 | $0.029423 | $0.028373 | $0.028583 | $2.4M | $7.7M | |
| $0.03 | $0.030482 | $0.028781 | $0.028781 | $2.2M | $7.8M | |
| $0.029857 | $0.030766 | $0.029732 | $0.030018 | $3.4M | $8.1M | |
| $0.031555 | $0.031555 | $0.029494 | $0.029862 | $3.0M | $8.1M | |
| $0.032316 | $0.032825 | $0.030333 | $0.031543 | $3.2M | $8.5M | |
| $0.034985 | $0.035446 | $0.032288 | $0.032373 | $4.0M | $8.7M | |
| $0.036007 | $0.036332 | $0.033236 | $0.035012 | $11.0M | $9.5M | |
| $0.030473 | $0.042509 | $0.030156 | $0.035979 | $18.3M | $9.7M | |
| $0.031074 | $0.031947 | $0.029956 | $0.030477 | $2.6M | $8.2M | |
| $0.03016 | $0.032595 | $0.03016 | $0.031027 | $3.2M | $8.4M | |
| $0.0295 | $0.03185 | $0.028818 | $0.030177 | $6.1M | $8.1M | |
| $0.027994 | $0.030284 | $0.027731 | $0.029472 | $4.6M | $8.0M | |
| $0.027441 | $0.028802 | $0.027325 | $0.027986 | $2.7M | $7.6M | |
| $0.026782 | $0.02828 | $0.026776 | $0.0274 | $2.3M | $7.4M | |
| $0.02695 | $0.027967 | $0.026347 | $0.026802 | $2.4M | $7.2M | |
| $0.02897 | $0.029006 | $0.026685 | $0.026959 | $2.2M | $7.3M | |
| $0.029375 | $0.030038 | $0.028401 | $0.028953 | $2.2M | $7.8M | |
| $0.030575 | $0.030633 | $0.028909 | $0.029367 | $2.0M | $7.9M | |
| $0.030054 | $0.031125 | $0.02967 | $0.030566 | $3.0M | $8.3M | |
| $0.029033 | $0.030284 | $0.028457 | $0.030073 | $2.8M | $8.1M | |
| $0.02828 | $0.029768 | $0.027905 | $0.029049 | $2.2M | $7.8M | |
| $0.029249 | $0.030121 | $0.02765 | $0.028289 | $2.6M | $7.6M | |
| $0.030129 | $0.030717 | $0.027357 | $0.029255 | $3.5M | $7.9M | |
| $0.030231 | $0.033039 | $0.029754 | $0.030137 | $6.9M | $8.1M | |
| $0.029909 | $0.036305 | $0.02871 | $0.030256 | $12.6M | $8.2M | |
| $0.029264 | $0.030775 | $0.029096 | $0.029944 | $2.7M | $8.1M | |
| $0.028506 | $0.02975 | $0.027861 | $0.029205 | $2.4M | $7.9M | |
| $0.029781 | $0.03019 | $0.027766 | $0.028554 | $2.4M | $7.7M | |
| $0.030185 | $0.030834 | $0.029623 | $0.029845 | $2.3M | $8.1M | |
| $0.031675 | $0.03173 | $0.030115 | $0.030164 | $2.0M | $8.1M | |
| $0.03136 | $0.031971 | $0.030241 | $0.031677 | $2.3M | $8.6M | |
| $0.030568 | $0.032075 | $0.029879 | $0.031343 | $3.6M | $8.5M | |
| $0.033849 | $0.033915 | $0.03021 | $0.03047 | $2.9M | $8.2M | |
| $0.03335 | $0.034598 | $0.032505 | $0.033812 | $3.6M | $9.1M | |
| $0.033193 | $0.038483 | $0.032452 | $0.033346 | $12.7M | $9.0M | |
| $0.033203 | $0.033264 | $0.030872 | $0.032935 | $3.5M | $8.9M | |
| $0.031257 | $0.033883 | $0.031162 | $0.033182 | $3.3M | $9.0M | |
| $0.031312 | $0.031453 | $0.030218 | $0.031256 | $2.4M | $8.4M | |
| $0.031034 | $0.031537 | $0.030598 | $0.031302 | $2.3M | $8.5M | |
| $0.030771 | $0.031891 | $0.0295 | $0.031027 | $2.7M | $8.4M | |
| $0.031847 | $0.032143 | $0.030198 | $0.030753 | $2.2M | $8.3M | |
| $0.030486 | $0.032138 | $0.029833 | $0.031843 | $2.5M | $8.6M | |
| $0.031964 | $0.032375 | $0.030282 | $0.030465 | $2.2M | $8.2M | |
| $0.032626 | $0.032852 | $0.031194 | $0.031991 | $2.6M | $8.6M | |
| $0.029034 | $0.033624 | $0.026245 | $0.032613 | $4.3M | $8.8M | |
| $0.034115 | $0.034371 | $0.028884 | $0.029037 | $3.9M | $7.8M | |
| $0.034951 | $0.035736 | $0.033439 | $0.034143 | $3.3M | $9.2M | |
| $0.036384 | $0.036479 | $0.033657 | $0.034952 | $3.0M | $9.4M | |
| $0.036654 | $0.037669 | $0.035391 | $0.036384 | $3.4M | $9.8M | |
| $0.038035 | $0.03963 | $0.036071 | $0.036642 | $2.8M | $9.9M | |
| $0.04338 | $0.043976 | $0.035468 | $0.037963 | $4.5M | $10.2M | |
| $0.042564 | $0.043513 | $0.041022 | $0.043353 | $3.3M | $11.7M | |
| $0.047047 | $0.047217 | $0.04206 | $0.042602 | $3.4M | $11.5M | |
| $0.045744 | $0.048244 | $0.045355 | $0.047058 | $4.7M | $12.7M | |
| $0.044933 | $0.04601 | $0.043703 | $0.045745 | $4.3M | $12.4M | |
| $0.046312 | $0.046763 | $0.044783 | $0.044927 | $5.3M | $12.1M | |
| $0.053672 | $0.053872 | $0.045671 | $0.046336 | $8.7M | $12.5M | |
| $0.048249 | $0.067204 | $0.047944 | $0.053792 | $42.6M | $14.5M | |
| $0.047695 | $0.049748 | $0.047333 | $0.048258 | $4.2M | $13.0M | |
| $0.048483 | $0.050146 | $0.046998 | $0.047701 | $5.5M | $12.9M | |
| $0.055483 | $0.055711 | $0.047462 | $0.048443 | $9.4M | $13.1M | |
| $0.056777 | $0.059377 | $0.051687 | $0.05551 | $14.7M | $15.0M | |
| $0.049259 | $0.061822 | $0.042393 | $0.056756 | $31.7M | $15.3M | |
| $0.050975 | $0.05326 | $0.049245 | $0.049245 | $4.7M | $13.3M | |
| $0.050062 | $0.052144 | $0.049053 | $0.050975 | $4.4M | $13.8M | |
| $0.048119 | $0.050788 | $0.047325 | $0.050063 | $5.4M | $13.5M | |
| $0.047823 | $0.050046 | $0.046401 | $0.048108 | $7.3M | $13.0M | |
| $0.047719 | $0.049195 | $0.046918 | $0.047834 | $5.5M | $12.9M | |
| $0.045174 | $0.048152 | $0.044849 | $0.047723 | $3.3M | $12.9M | |
| $0.045811 | $0.046796 | $0.044698 | $0.045058 | $2.2M | $12.2M | |
| $0.047108 | $0.0474 | $0.045076 | $0.045767 | $2.7M | $12.4M | |
| $0.047353 | $0.048235 | $0.04637 | $0.047118 | $2.7M | $12.7M | |
| $0.048279 | $0.048519 | $0.046525 | $0.047355 | $3.7M | $12.8M | |
| $0.047368 | $0.04915 | $0.04657 | $0.048321 | $5.4M | $13.0M | |
| $0.054586 | $0.05464 | $0.046663 | $0.047294 | $7.2M | $12.8M | |
| $0.055171 | $0.056846 | $0.052635 | $0.054554 | $4.3M | $14.7M | |
| $0.05304 | $0.05594 | $0.051847 | $0.055134 | $4.4M | $14.9M | |
| $0.05237 | $0.054613 | $0.052189 | $0.05304 | $3.8M | $14.3M | |
| $0.051117 | $0.052731 | $0.049665 | $0.052382 | $4.6M | $14.1M | |
| $0.050625 | $0.051694 | $0.049988 | $0.05114 | $3.9M | $13.8M | |
| $0.049913 | $0.050958 | $0.049454 | $0.050605 | $2.7M | $13.7M | |
| $0.05048 | $0.052311 | $0.048525 | $0.049958 | $5.7M | $13.5M | |
| $0.048918 | $0.051771 | $0.047704 | $0.050485 | $4.3M | $13.6M | |
| $0.049032 | $0.051097 | $0.048312 | $0.048907 | $5.1M | $13.2M | |
| $0.050062 | $0.055342 | $0.048588 | $0.049026 | $15.0M | $13.2M | |
| $0.045118 | $0.052739 | $0.045051 | $0.050108 | $15.3M | $13.5M | |
| $0.04435 | $0.045524 | $0.043628 | $0.045109 | $3.2M | $12.2M | |
| $0.046329 | $0.047149 | $0.044316 | $0.044338 | $3.0M | $12.0M | |
| $0.044119 | $0.046705 | $0.042576 | $0.04635 | $4.6M | $12.5M | |
| $0.043965 | $0.044526 | $0.042697 | $0.044106 | $2.9M | $11.9M | |
| $0.043131 | $0.04416 | $0.042803 | $0.043933 | $3.5M | $11.9M | |
| $0.044382 | $0.044408 | $0.042407 | $0.043133 | $3.1M | $11.6M | |
| $0.045182 | $0.045609 | $0.043843 | $0.044358 | $4.2M | $12.0M | |
| $0.040871 | $0.051254 | $0.040589 | $0.045165 | $11.2M | $12.2M | |
| $0.043735 | $0.044019 | $0.039918 | $0.040894 | $4.2M | $11.0M | |
| $0.048061 | $0.048643 | $0.043513 | $0.043736 | $4.7M | $11.8M | |
| $0.046168 | $0.048328 | $0.045068 | $0.048031 | $6.2M | $13.0M | |
| $0.048822 | $0.050716 | $0.04556 | $0.046175 | $5.6M | $12.5M | |
| $0.054724 | $0.054833 | $0.048825 | $0.048837 | $6.0M | $13.2M | |
| $0.053189 | $0.056971 | $0.052194 | $0.054727 | $7.0M | $14.8M | |
| $0.057493 | $0.058814 | $0.052159 | $0.053187 | $8.1M | $14.4M | |
| $0.060761 | $0.066809 | $0.055004 | $0.057497 | $25.6M | $15.5M | |
| $0.056493 | $0.061272 | $0.054719 | $0.060715 | $11.9M | $16.4M | |
| $0.054783 | $0.05811 | $0.053441 | $0.056491 | $4.9M | $15.3M | |
| $0.053838 | $0.056495 | $0.053423 | $0.054785 | $3.9M | $14.8M | |
| $0.05502 | $0.055697 | $0.052456 | $0.053809 | $3.5M | $14.5M | |
| $0.05295 | $0.057008 | $0.052652 | $0.055008 | $5.1M | $14.9M | |
| $0.054779 | $0.055826 | $0.05162 | $0.05297 | $4.2M | $14.3M | |
| $0.057021 | $0.05757 | $0.054068 | $0.054814 | $3.6M | $14.8M | |
| $0.055729 | $0.057422 | $0.054664 | $0.057049 | $3.8M | $15.4M | |
| $0.052805 | $0.056684 | $0.051571 | $0.055732 | $4.6M | $15.0M | |
| $0.059114 | $0.059278 | $0.05111 | $0.052802 | $9.2M | $14.3M | |
| $0.061881 | $0.062203 | $0.059185 | $0.059185 | $4.8M | $16.0M | |
| $0.065906 | $0.066152 | $0.061062 | $0.061904 | $5.0M | $16.7M | |
| $0.067771 | $0.068684 | $0.064668 | $0.065905 | $6.1M | $17.8M | |
| $0.068949 | $0.069556 | $0.066504 | $0.067738 | $4.4M | $18.3M | |
| $0.068256 | $0.069353 | $0.065417 | $0.068932 | $6.8M | $18.6M | |
| $0.066963 | $0.070575 | $0.064599 | $0.068274 | $10.0M | $18.4M | |
| $0.06777 | $0.068931 | $0.064488 | $0.066968 | $7.0M | $18.1M | |
| $0.067782 | $0.069311 | $0.066773 | $0.067688 | $4.0M | $18.3M | |
| $0.069546 | $0.069991 | $0.066038 | $0.067791 | $5.8M | $18.3M | |
| $0.075957 | $0.080938 | $0.066798 | $0.06964 | $13.7M | $18.8M | |
| $0.07564 | $0.082546 | $0.075254 | $0.076086 | $13.2M | $20.5M | |
| $0.077147 | $0.077823 | $0.070535 | $0.075626 | $7.1M | $20.4M | |
| $0.075849 | $0.078482 | $0.074598 | $0.077082 | $6.8M | $20.8M | |
| $0.080015 | $0.080962 | $0.074546 | $0.075818 | $6.6M | $20.5M | |
| $0.082062 | $0.084634 | $0.077081 | $0.080037 | $7.3M | $21.6M | |
| $0.080667 | $0.085295 | $0.080537 | $0.082121 | $5.9M | $22.2M | |
| $0.089911 | $0.090271 | $0.079786 | $0.080672 | $10.3M | $21.8M | |
| $0.09499 | $0.098345 | $0.086642 | $0.08982 | $10.8M | $24.3M | |
| $0.101535 | $0.10633 | $0.092521 | $0.094805 | $10.5M | $25.6M | |
| $0.112979 | $0.115908 | $0.101567 | $0.101596 | $11.1M | $27.4M | |
| $0.112579 | $0.119907 | $0.110465 | $0.112933 | $13.5M | $30.5M | |
| $0.115896 | $0.116101 | $0.108864 | $0.112738 | $11.0M | $30.4M | |
| $0.121309 | $0.123227 | $0.112385 | $0.11616 | $16.4M | $31.4M | |
| $0.11409 | $0.123486 | $0.106733 | $0.121346 | $25.0M | $32.8M | |
| $0.117382 | $0.122175 | $0.107691 | $0.114053 | $21.9M | $30.8M | |
| $0.106983 | $0.119901 | $0.101699 | $0.117196 | $22.9M | $31.6M | |
| $0.103897 | $0.120396 | $0.099063 | $0.106311 | $23.2M | $28.7M | |
| $0.121952 | $0.127266 | $0.098992 | $0.103819 | $26.9M | $28.0M | |
| $0.115349 | $0.130473 | $0.109647 | $0.121925 | $23.7M | $32.9M | |
| $0.10968 | $0.118607 | $0.107951 | $0.115457 | $15.2M | $31.2M |
Showing the 366 most recent day(s) available.
MyShell news & events
From CoinPaprika NewsArticles that name this coin
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
27.00%of maximum supply in circulation
- Circulating
- 270M SHELL
- Non-circulating
- 730M SHELL
- Total / maximum
- 1B / 1B SHELL
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: shell-myshell. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/shell-myshellAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is MyShell (SHELL)?
MyShell price today: MyShell (SHELL) is trading at $0.02389 (-0.68% in 24h), ranked #934 with a $6.45M market cap and a Paprika Trust Score of 36/100 across 31 liquidity-verified markets.
MyShell (SHELL) is a platform that enables decentralized finance (DeFi) applications and services, fostering a user-friendly environment for managing digital assets. As of Nov 02, 2026, it trades at $0.02389 with a market cap of $6.45M, ranking #934 among tracked cryptocurrencies.
It aims to streamline DeFi interactions while enhancing security and efficiency. Source: CoinPaprika.com
What is the SHELL token used for?
The SHELL token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), and ai agents, based on the tags CoinPaprika applies to MyShell.
MyShell history and key milestones
CoinPaprika's price data for it begins on Feb 15, 2025 and it reached an all-time high of $0.692618 on Feb 27, 2025.
How does MyShell compare to similar coins?
The table below compares MyShell with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| MyShell | SHELL | $6.45M | #934 |
| Artificial Superintelligence Alliance | FET | $416.43M | #130 |
| Unibase | UB | $281.78M | #149 |
| Kite | KITE | $212.99M | #169 |
What are the risks of holding SHELL?
Cryptocurrencies including SHELL are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SHELL is currently trading 96.57% below its all-time high of $0.692618, reached on Feb 27, 2025.
Only an estimated 270.00M of the maximum 1.00B SHELL supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of SHELL's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SHELL price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.038996 | $0.692618 |
| 2026 (to date) | $0.017448 | $0.067204 |
How to buy MyShell (SHELL)
- Pick a liquid market. Lbank currently reports the highest SHELL volume among tracked exchanges (~$1.64M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review MyShell's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SHELL you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SHELL to a wallet you control rather than leaving it on the exchange.
MyShell FAQ
MyShell (SHELL) is priced at $0.02389 as of Nov 02, 2026, with a market cap of $6.45M and a rank of #934 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.68%, on reported volume of $2.71M.
MyShell's Trust Score is 36/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 41/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SHELL trades on 31 markets tracked by CoinPaprika. The highest-volume venues are Lbank ($1.64M 24h volume), Binance Futures ($976.95K 24h volume), and Binance ($245.90K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SHELL's all-time high is $0.692618, reached on Feb 27, 2025, and its current price of $0.02389 sits 96.57% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SHELL.
SHELL's circulating supply is estimated at 270.00M SHELL, derived by dividing its $6.45M market cap by its $0.02389 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SHELL's volume authenticity at 41/100. About 41% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.