For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Schrodinger Price SGR
Rank 6441Trust 22 · F
Overview
SGR price
$0.208508-1.27%24h change
BTC≈ 0.00000259-0.41%
ETH≈ 0.00008801-0.39%
24h Low $0.20560324h High $0.216176
Schrodinger price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.2085087 days
- Low
- $0.203749
- High
- $0.219036
1 month
- Low
- $0.199652
- High
- $0.227258
1 year
- Low
- $0.178453
- High
- $0.392343
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SGR Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- $4.38M
- Volume 24H
- $885.96
- Circulating Supply
- —
- All-Time High
- $3.3012-93.68% · May 2024
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −1.2% | −1.3% | −4.0% | −3.1% | −32.9% | −10.3% |
| vs BTC | −0.6% | −0.4% | −3.0% | +1.2% | −7.1% | −2.1% |
| vs ETH | −0.6% | −0.4% | −2.1% | +10.0% | +11.7% | +13.0% |
Why is Schrodinger's price moving today?
Schrodinger is down 1.27% today on 24-hour volume of $885.96, with sell-side pressure on its deepest market (Gate). Over the past 24 hours, SGR is underperforming BTC by 0.41%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 00:43 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SGRvia Telegram · Email · PushComing soon
SGR markets
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.215566 | $0.216176 | $0.205603 | $0.208472 | $869 | |
| $0.209892 | $0.217196 | $0.205437 | $0.215565 | $841 | |
| $0.208133 | $0.214475 | $0.207548 | $0.209903 | $641 | |
| $0.20761 | $0.21602 | $0.206999 | $0.20814 | $593 | |
| $0.208148 | $0.216403 | $0.203749 | $0.207612 | $614 | |
| $0.215614 | $0.219036 | $0.208128 | $0.208128 | $1.4K | |
| $0.210693 | $0.217659 | $0.209274 | $0.215618 | $725 |
Schrodinger news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- — / 21M SGR
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: sgr-schrodinger. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/sgr-schrodingerAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Schrodinger (SGR)?
Schrodinger price today: Schrodinger (SGR) is trading at $0.208508 (-1.27% in 24h), ranked #6441 with a Paprika Trust Score of 22/100 across 1 liquidity-verified markets.
Schrodinger (SGR) is a cryptocurrency designed to facilitate decentralized finance (DeFi) applications, providing users with innovative financial solutions and tools. As of Oct 24, 2026, it trades at $0.208508 with a market cap of $0, ranking #6441 among tracked cryptocurrencies.
It aims to enhance the accessibility and functionality of the crypto ecosystem. Source: CoinPaprika.com
What is the SGR token used for?
The SGR token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Schrodinger.
Schrodinger history and key milestones
CoinPaprika's price data for it begins on Mar 20, 2024 and it reached an all-time high of $3.3012 on May 06, 2024.
How does Schrodinger compare to similar coins?
The table below compares Schrodinger with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Schrodinger | SGR | — | #6441 |
| Tether | USDT | $182.43B | #3 |
| USDC | USDC | $71.70B | #6 |
| Lido Staked Ether | STETH | $23.18B | #9 |
What are the risks of holding SGR?
Cryptocurrencies including SGR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SGR is currently trading 93.68% below its all-time high of $3.3012, reached on May 06, 2024.
A meaningful share of SGR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SGR price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.701136 | $3.3012 |
| 2025 | $0.178453 | $0.958892 |
| 2026 (to date) | $0.194192 | $0.392343 |
How to buy Schrodinger (SGR)
- Pick a liquid market. Gate currently reports the highest SGR volume among tracked exchanges (~$885.96 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Schrodinger's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SGR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SGR to a wallet you control rather than leaving it on the exchange.
Schrodinger FAQ
Schrodinger (SGR) is priced at $0.208508 as of Oct 24, 2026, with a market cap of $0 and a rank of #6441 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.27%, on reported volume of $885.96.
Schrodinger's Trust Score is 22/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 25/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SGR trades on 1 market tracked by CoinPaprika. The highest-volume venues are Gate ($885.96 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SGR's all-time high is $3.3012, reached on May 06, 2024, and its current price of $0.208508 sits 93.68% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SGR.
CoinPaprika scores SGR's volume authenticity at 25/100. About 25% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.