For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Robot Price ROBOT
Rank 2514Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
ROBOT price
$0.9482790.00%24h change
BTC≈ 0.000012530.00%
ETH≈ 0.000425750.00%
24h Low $0.94461324h High $0.964783
Robot price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.9482797 days
- Low
- $0.938803
- High
- $0.975107
1 month
- Low
- $0.938803
- High
- $1.1288
1 year
- Low
- $0.643353
- High
- $1.55
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ROBOT Market Stats
- Market Cap
- $212.91K0.00% (24h)
- Fully Diluted Valuation
- $398.28KMcap / FDV: 0.53
- Volume 24H
- $7.99Vol / M.Cap: 0.000
- Circulating Supply
- 224.53K ROBOT
- All-Time High
- $280,242,332.11-100% · Jul 2022
- All-Time Low
- —
Resources
- Website
- metafactory.ai
- Explorers
- etherscan.ioethplorer.io
Community & code
- Community
- medium.com
- Search on
- X / Twitter
- Source Code
- github.com
Token details
- Contract
- EthereumERC20
- API ID
- Chains
- Ethereum
- Categories
- Ethereum (ETH) Token (ERC-20)
Price Performance
| Quote currency | 1h | 24h | 7d | YTD |
|---|---|---|---|---|
| vs USD | −0.7% | 0.0% | −0.4% | −25.2% |
| vs BTC | −0.7% | 0.0% | +1.3% | −13.3% |
| vs ETH | −0.9% | 0.0% | +0.2% | +0.0% |
Why is Robot's price moving today?
Robot is trading flat today on 24-hour volume of $7.99, with buy-side order flow leading on the two highest-volume markets (Uniswap V3 (Ethereum) and Balancer V2). Over the past 24 hours, ROBOT is performing in line with BTC, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 19:05 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ROBOTvia Telegram · Email · PushComing soon
ROBOT markets
1 of 4 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V3 (Ethereum)DEX | WETH/ROBOT | $0.948279 | — | — | $7.99 | 100.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.955575 | $0.962926 | $0.950967 | $0.962699 | $2 | $216.1K | |
| $0.970717 | $0.975107 | $0.94976 | $0.955653 | $2 | $214.6K | |
| $0.96279 | $0.967255 | $0.962464 | $0.966743 | $2 | $217.1K | |
| $0.952967 | $0.967055 | $0.952645 | $0.962721 | $2 | $216.2K | |
| $0.943464 | $0.959403 | $0.938803 | $0.953012 | $9 | $214.0K | |
| $1.0049 | $1.0115 | $0.978231 | $0.987896 | $1 | $221.8K | |
| $1.0054 | $1.0161 | $1.0018 | $1.0049 | $1 | $225.6K |
Robot news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
53.46%of maximum supply in circulation
- Circulating
- 224.53K ROBOT
- Non-circulating
- 195.47K ROBOT
- Total / maximum
- 420K / — ROBOT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: robot-robot. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/robot-robotAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Robot (ROBOT)?
Robot price today: Robot (ROBOT) is trading at $0.948279 (0.00% in 24h), ranked #2514 with a $212.91K market cap and a Paprika Trust Score of 18/100 across 4 liquidity-verified markets.
Robot (ROBOT) is a cryptocurrency designed to facilitate automated trading and investment strategies within decentralized finance (DeFi) platforms. As of Nov 06, 2026, it trades at $0.948279 with a market cap of $212.91K, ranking #2514 among tracked cryptocurrencies.
It aims to streamline trading processes and enhance user engagement within the crypto market. Source: CoinPaprika.com
What is the ROBOT token used for?
The ROBOT token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Robot.
Robot history and key milestones
CoinPaprika's price data for it begins on Sep 20, 2021 and it reached an all-time high of $280,242,332.11 on Jul 28, 2022.
How does Robot compare to similar coins?
The table below compares Robot with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Robot | ROBOT | $212.91K | #2514 |
| Tether | USDT | $177.57B | #3 |
| USDC | USDC | $70.40B | #6 |
| Lido Staked Ether | STETH | $21.80B | #10 |
What are the risks of holding ROBOT?
Cryptocurrencies including ROBOT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ROBOT is currently trading 100.00% below its all-time high of $280,242,332.11, reached on Jul 28, 2022.
A meaningful share of ROBOT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ROBOT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $52.9067 | $129.231 |
| 2022 | $3.788 | $280,242,332.11 |
| 2023 | $1.0686 | $5.8137 |
| 2024 | $0.510211 | $1.8188 |
| 2025 | $0.418691 | $2.0821 |
| 2026 (to date) | $0.643353 | $1.4347 |
How to buy Robot (ROBOT)
- Pick a liquid market. Uniswap V3 (Ethereum) currently reports the highest ROBOT volume among tracked exchanges (~$7.99 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Robot's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ROBOT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ROBOT to a wallet you control rather than leaving it on the exchange.
Robot FAQ
Robot (ROBOT) is priced at $0.948279 as of Nov 06, 2026, with a market cap of $212.91K and a rank of #2514 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $7.99.
Robot's Trust Score is 18/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ROBOT trades on 4 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V3 (Ethereum) ($7.99 24h volume) and Balancer V2 ($5.59 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ROBOT's all-time high is $280,242,332.11, reached on Jul 28, 2022, and its current price of $0.948279 sits 100.00% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ROBOT.
ROBOT's circulating supply is estimated at 224.53K ROBOT, derived by dividing its $212.91K market cap by its $0.948279 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ROBOT's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.