For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Orochi Network Price ON
Rank 519Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
ON price
$0.187967-2.72%24h change
BTC≈ 0.00000242-3.23%
ETH≈ 0.00008313-3.27%
24h Low $0.1814424h High $0.200541
Orochi Network price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1879677 days
- Low
- $0.122842
- High
- $0.250245
1 month
- Low
- $0.096613
- High
- $0.250245
1 year
- Low
- $0.060586
- High
- $0.446491
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ON Market Stats
- Market Cap
- $27.12M-2.72% (24h)
- Fully Diluted Valuation
- $187.97MMcap / FDV: 0.14
- Volume 24H
- $1.95MVol / M.Cap: 0.072
- Circulating Supply
- 144.28M ON14% of max 1B
- All-Time High
- $0.444113-57.70% · Aug 2026
- All-Time Low
- —
Resources
- Website
- orochi.network
- Whitepaper
- docs.orochi.network
Community & code
- Community
- discord.comt.me
- Search on
- X / Twitter
- Source Code
- github.com
Token details
- Contract
- API ID
- Chains
- EthereumBNB
- Categories
- Binance Coin (BNB) Token (BEP-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.5% | −2.7% | +50.0% | +73.7% | +21.4% | +78.4% |
| vs BTC | −0.4% | −3.2% | +55.0% | +88.9% | +73.4% | +101.0% |
| vs ETH | −0.2% | −3.3% | +55.0% | +105.7% | +108.4% | +136.2% |
Why is Orochi Network's price moving today?
Orochi Network is down 2.72% today on 24-hour volume of $1.95M, with sell-side pressure on the two deepest markets (Binance Futures and Gate). Over the past 24 hours, ON is underperforming BTC by 3.23%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:43 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ONvia Telegram · Email · PushComing soon
ON markets
9 of 9 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | ON/USDT | $0.188327 | $389.29K | $261.86K | $6.88M | 353.31% | Moderate | Derivatives | 0.11% |
| 2 |  Pancakeswap V3 (BSC)DEX | ON/USDT | $0.187588 | — | — | $1.75M | 89.75% | No dataon-chain | Spot | — |
| 3 |  Gate | ON/USDT | $0.188217 | $178.94 | $237.43 | $134.14K | 6.89% | Low | Spot | 0.07% |
| 4 |  MEXC | ON/USDT | $0.187898 | — | — | $65.20K | 3.35% | No data | Spot | — |
| 5 |  Uniswap V3 (BSC)DEX | ON/USDT | $0.188164 | — | — | $265.01 | 0.01% | No dataon-chain | Spot | — |
| 6 |  Uniswap V4 (BSC)DEX | ON/USDT | $0.185544 | — | — | $7.75 | 0.00% | No dataon-chain | Spot | — |
| 7 |  Uniswap V4 (Ethereum)DEX | ON/USDC | $0.18604 | — | — | $0.36 | 0.00% | No dataon-chain | Spot | — |
| 8 | Pancakeswap V3 (BSC)DEX | ON/STAR | $0.187356 | — | — | $0.03439 | 0.00% | No dataon-chain | Spot | — |
| 9 |  Poloniex | ON/USDT | $0.761502 | — | — | $0 | — | No data | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.199339 | $0.201969 | $0.186026 | $0.198059 | $2.7M | $28.6M | |
| $0.179932 | $0.250245 | $0.176641 | $0.199447 | $8.8M | $28.8M | |
| $0.180159 | $0.199576 | $0.16677 | $0.180169 | $10.0M | $26.0M | |
| $0.150305 | $0.200996 | $0.143639 | $0.18 | $12.3M | $26.0M | |
| $0.133972 | $0.169321 | $0.126015 | $0.150245 | $8.1M | $21.7M | |
| $0.130376 | $0.134388 | $0.126025 | $0.133602 | $1.3M | $19.3M | |
| $0.129786 | $0.132592 | $0.122842 | $0.130393 | $1.0M | $18.8M |
Orochi Network news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
14.43%of maximum supply in circulation
- Circulating
- 144.28M ON
- Non-circulating
- 555.73M ON
- Total / maximum
- 700M / 1B ON
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: on-orochi-network. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/on-orochi-networkAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Orochi Network (ON)?
Orochi Network price today: Orochi Network (ON) is trading at $0.187967 (-2.72% in 24h), ranked #519 with a $27.12M market cap and a Paprika Trust Score of 18/100 across 9 liquidity-verified markets.
Orochi Network (ON) is a blockchain platform designed to support decentralized applications and services with enhanced scalability and speed. As of Nov 01, 2026, it trades at $0.187967 with a market cap of $27.12M, ranking #519 among tracked cryptocurrencies.
It aims to provide developers with tools to create efficient and user-friendly dApps. Source: CoinPaprika.com
What is the ON token used for?
The ON token is associated with binance coin (bnb) token (bep-20), ethereum (eth) token (erc-20), and zero knowledge (zk), based on the tags CoinPaprika applies to Orochi Network.
Orochi Network history and key milestones
CoinPaprika's price data for it begins on Oct 24, 2025 and it reached an all-time high of $0.444113 on Aug 07, 2026.
How does Orochi Network compare to similar coins?
The table below compares Orochi Network with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Orochi Network | ON | $27.12M | #519 |
| Zcash | ZEC | $20.12B | #11 |
| Near Protocol | NEAR | $5.74B | #24 |
| Lighter | LIT | $814.68M | #93 |
What are the risks of holding ON?
Cryptocurrencies including ON are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ON is currently trading 57.70% below its all-time high of $0.444113, reached on Aug 07, 2026.
Only an estimated 144.28M of the maximum 1.00B ON supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of ON's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ON price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.089168 | $0.393774 |
| 2026 (to date) | $0.060586 | $0.446491 |
How to buy Orochi Network (ON)
- Pick a liquid market. Binance Futures currently reports the highest ON volume among tracked exchanges (~$6.88M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Orochi Network's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ON you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ON to a wallet you control rather than leaving it on the exchange.
Orochi Network FAQ
Orochi Network (ON) is priced at $0.187967 as of Nov 01, 2026, with a market cap of $27.12M and a rank of #519 among tracked cryptocurrencies. Over the past 24 hours the price has moved -2.72%, on reported volume of $1.95M.
Orochi Network's Trust Score is 18/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ON trades on 9 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($6.88M 24h volume), Pancakeswap V3 (BSC) ($1.75M 24h volume), and Gate ($134.14K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ON's all-time high is $0.444113, reached on Aug 07, 2026, and its current price of $0.187967 sits 57.70% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ON.
ON's circulating supply is estimated at 144.28M ON, derived by dividing its $27.12M market cap by its $0.187967 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ON's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.