For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
NodeOps Price NODE
Rank 1553Trust 21 · F
Overview
NODE price
$0.0048901-1.32%24h change
BTC≈ 0.00000006-1.10%
ETH≈ 0.00000211-1.26%
24h Low $0.0048516724h High $0.00500607
NodeOps price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.00489017 days
- Low
- $0.00485167
- High
- $0.00568796
1 month
- Low
- $0.00443904
- High
- $0.017369
1 year
- Low
- $0.00443904
- High
- $0.064014
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
NODE Market Stats
- Market Cap
- $652.29K-1.32% (24h)
- Fully Diluted Valuation
- $3.32MMcap / FDV: 0.20
- Volume 24H
- $89.98KVol / M.Cap: 0.14
- Circulating Supply
- 133.39M NODE
- All-Time High
- $0.126085-96.12% · Oct 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.0% | −1.3% | −7.1% | −12.6% | −91.0% | −71.6% |
| vs BTC | −0.1% | −1.1% | −4.4% | −8.6% | −87.1% | −68.7% |
| vs ETH | −0.1% | −1.3% | −3.1% | +0.8% | −84.1% | −63.4% |
Why is NodeOps's price moving today?
NodeOps is down 1.32% today on 24-hour volume of $89.98K, with sell-side pressure on its deepest market (Kucoin). Over the past 24 hours, NODE is underperforming BTC by 1.10%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:52 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for NODEvia Telegram · Email · PushComing soon
NODE markets
3 of 5 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Kucoin | NODE/USDT | $0.00488548 | $904.77 | $3.19K | $44.92K | 49.89% | Moderate | Spot | 0.39% |
| 2 |  MEXC | NODE/USDT | $0.00489447 | — | — | $44.90K | 49.86% | No data | Spot | — |
| 3 |  Pancakeswap V3 (BSC)DEX | NODE/WBNB | $0.00488809 | — | — | $223.69 | 0.25% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00492544 | $0.00500607 | $0.00485167 | $0.00489166 | $91.3K | $652.5K | |
| $0.00501649 | $0.0050195 | $0.00490192 | $0.00492528 | $97.0K | $657.0K | |
| $0.00506567 | $0.00507299 | $0.00488015 | $0.00501807 | $81.5K | $669.4K | |
| $0.00513784 | $0.00514536 | $0.00486416 | $0.005072 | $93.7K | $676.6K | |
| $0.00533478 | $0.00534254 | $0.0050695 | $0.00513599 | $149.5K | $685.1K | |
| $0.00538006 | $0.00568796 | $0.00507189 | $0.00534142 | $202.6K | $712.5K | |
| $0.00522736 | $0.00562303 | $0.00512942 | $0.00538099 | $154.0K | $717.8K | |
| $0.0067107 | $0.00974241 | $0.00521218 | $0.00522811 | $66.3K | $697.4K | |
| $0.00618977 | $0.00672497 | $0.00566878 | $0.00671009 | $2.3K | $895.1K | |
| $0.00740472 | $0.00740535 | $0.00578361 | $0.00618995 | $5.0K | $825.7K | |
| $0.00639458 | $0.00849094 | $0.00632294 | $0.00740438 | $5.7K | $987.7K | |
| $0.00592268 | $0.00805813 | $0.00579493 | $0.00639437 | $5.5K | $853.0K | |
| $0.00904863 | $0.00924462 | $0.00705384 | $0.00765795 | $18 | $1.0M | |
| $0.00517661 | $0.015977 | $0.0048959 | $0.00904837 | $18.1K | $1.2M | |
| $0.015118 | $0.01543 | $0.00490774 | $0.00517792 | $59.5K | $690.7K | |
| $0.00820571 | $0.017369 | $0.00443904 | $0.015117 | $109.7K | $2.0M | |
| $0.00514087 | $0.012057 | $0.00478083 | $0.00820602 | $122.0K | $1.1M | |
| $0.00515021 | $0.00536417 | $0.00509869 | $0.00514774 | $69.4K | $686.7K | |
| $0.00494003 | $0.00518338 | $0.00491015 | $0.00515133 | $111.8K | $687.1K | |
| $0.00485787 | $0.00503845 | $0.00479174 | $0.00494071 | $107.4K | $659.0K | |
| $0.00496 | $0.00523269 | $0.00485449 | $0.00485796 | $165.8K | $648.0K | |
| $0.00498815 | $0.00500026 | $0.00493728 | $0.00495986 | $109.6K | $661.6K | |
| $0.00496606 | $0.00504546 | $0.00495763 | $0.00498864 | $100.3K | $665.4K | |
| $0.00491606 | $0.005019 | $0.00482261 | $0.00496735 | $131.5K | $662.6K | |
| $0.00493825 | $0.00504336 | $0.00490114 | $0.00491242 | $118.7K | $655.3K | |
| $0.00518556 | $0.00520559 | $0.00480811 | $0.00493654 | $98.9K | $658.5K | |
| $0.00560825 | $0.00585265 | $0.00516332 | $0.00518569 | $82.2K | $691.7K | |
| $0.00556578 | $0.00583954 | $0.00553396 | $0.00560933 | $190.7K | $748.2K | |
| $0.00547118 | $0.00570128 | $0.00545602 | $0.00556303 | $120.3K | $742.1K | |
| $0.00545172 | $0.00550679 | $0.00542918 | $0.0054662 | $91.7K | $729.1K | |
| $0.00545236 | $0.00550898 | $0.00541782 | $0.00544691 | $104.0K | $726.6K | |
| $0.00554589 | $0.0055914 | $0.00540143 | $0.00544776 | $111.8K | $726.7K | |
| $0.00581796 | $0.00594766 | $0.00514114 | $0.00555164 | $167.1K | $740.5K | |
| $0.00588342 | $0.00617514 | $0.00571147 | $0.00583604 | $116.7K | $778.5K | |
| $0.00631669 | $0.00632775 | $0.00579348 | $0.0058829 | $230.7K | $784.7K | |
| $0.00617984 | $0.00632157 | $0.00596929 | $0.00631904 | $145.4K | $842.9K | |
| $0.00609969 | $0.00626997 | $0.0056769 | $0.00617585 | $113.0K | $823.8K | |
| $0.00584938 | $0.00625875 | $0.00570639 | $0.00609911 | $191.7K | $813.6K | |
| $0.00561247 | $0.00597845 | $0.00552447 | $0.00584745 | $169.9K | $780.0K | |
| $0.00623032 | $0.00623321 | $0.00537208 | $0.00561658 | $242.6K | $749.2K | |
| $0.00601235 | $0.0062543 | $0.00567328 | $0.00623223 | $91.5K | $831.3K | |
| $0.00621648 | $0.00625809 | $0.00560497 | $0.00601058 | $433.3K | $801.8K | |
| $0.00623664 | $0.00626381 | $0.00609484 | $0.00622165 | $109.9K | $829.9K | |
| $0.00622293 | $0.00625996 | $0.00603185 | $0.0062307 | $103.9K | $831.1K | |
| $0.00623681 | $0.00629126 | $0.00606725 | $0.00622044 | $123.7K | $829.7K | |
| $0.00622703 | $0.00626662 | $0.00570934 | $0.00623937 | $134.8K | $832.3K | |
| $0.00603283 | $0.00624558 | $0.00591147 | $0.00623276 | $133.2K | $831.4K | |
| $0.00623872 | $0.00670851 | $0.00570008 | $0.00602435 | $611.8K | $803.6K | |
| $0.00597646 | $0.00638758 | $0.0059678 | $0.00624139 | $145.4K | $832.5K | |
| $0.00603466 | $0.00639755 | $0.00593508 | $0.00597704 | $354.5K | $797.3K | |
| $0.0064945 | $0.00649586 | $0.00582293 | $0.00603853 | $256.1K | $805.5K | |
| $0.00626831 | $0.00650254 | $0.00589601 | $0.00649355 | $630.2K | $866.2K | |
| $0.00591567 | $0.00669783 | $0.00563328 | $0.00626743 | $145.6K | $836.0K | |
| $0.00627935 | $0.0065058 | $0.00550078 | $0.00591521 | $683.0K | $789.0K | |
| $0.00546126 | $0.00631918 | $0.00545358 | $0.00627412 | $141.3K | $836.9K | |
| $0.0063174 | $0.00633871 | $0.00544234 | $0.00545177 | $870.5K | $727.2K | |
| $0.00618502 | $0.0063259 | $0.00552852 | $0.00631651 | $87.9K | $842.6K | |
| $0.00545721 | $0.00619063 | $0.00542565 | $0.00618286 | $83.2K | $824.7K | |
| $0.0054693 | $0.00585367 | $0.00543246 | $0.00546636 | $521.5K | $729.2K | |
| $0.00554198 | $0.0058763 | $0.00545063 | $0.00546891 | $520.1K | $729.5K | |
| $0.00553825 | $0.00558969 | $0.00530166 | $0.00554942 | $384.5K | $740.2K | |
| $0.00591956 | $0.00592236 | $0.00552669 | $0.00553819 | $450.0K | $738.7K | |
| $0.00568009 | $0.00592106 | $0.00526042 | $0.00592106 | $136.1K | $789.8K | |
| $0.0057089 | $0.00574308 | $0.00546051 | $0.00570115 | $440.4K | $760.5K | |
| $0.00566381 | $0.00584476 | $0.00540053 | $0.00571967 | $313.6K | $763.0K | |
| $0.00566134 | $0.00588532 | $0.00537332 | $0.00567888 | $545.0K | $757.5K | |
| $0.00561128 | $0.00571042 | $0.00528588 | $0.00562049 | $631.8K | $749.7K | |
| $0.00562089 | $0.0058961 | $0.00530895 | $0.00563588 | $732.8K | $751.8K | |
| $0.00573386 | $0.00628367 | $0.00529403 | $0.00558814 | $725.5K | $745.4K | |
| $0.00586562 | $0.00602184 | $0.00532664 | $0.0057161 | $1.1M | $762.5K | |
| $0.005877 | $0.00589526 | $0.0058499 | $0.00586872 | $125.3K | $782.8K | |
| $0.00538026 | $0.00588286 | $0.00526909 | $0.00587292 | $128.9K | $783.4K | |
| $0.00538805 | $0.00548838 | $0.00515969 | $0.00538072 | $602.3K | $717.7K | |
| $0.00557579 | $0.00585289 | $0.0052587 | $0.00538773 | $436.3K | $718.7K | |
| $0.00524951 | $0.00609562 | $0.00498165 | $0.00559335 | $457.7K | $746.1K | |
| $0.00557965 | $0.00586075 | $0.00492941 | $0.00525032 | $503.7K | $700.3K | |
| $0.00543833 | $0.00588895 | $0.00473758 | $0.00557888 | $1.1M | $744.2K | |
| $0.00550917 | $0.00585559 | $0.00503046 | $0.00541447 | $844.7K | $722.2K | |
| $0.00555785 | $0.00592532 | $0.00506692 | $0.00548653 | $485.1K | $731.9K | |
| $0.00550797 | $0.00588886 | $0.00508825 | $0.00559002 | $813.3K | $745.7K | |
| $0.00598244 | $0.00600155 | $0.00516211 | $0.00561187 | $645.0K | $748.6K | |
| $0.00586882 | $0.00605395 | $0.00564059 | $0.0059865 | $142.2K | $798.5K | |
| $0.00579453 | $0.00604637 | $0.00522507 | $0.00586065 | $683.9K | $781.8K | |
| $0.00556372 | $0.0062628 | $0.00501081 | $0.00548125 | $1.1M | $731.1K | |
| $0.00528588 | $0.0060768 | $0.00492813 | $0.00553088 | $868.5K | $737.8K | |
| $0.00537738 | $0.0056443 | $0.00524856 | $0.00528536 | $467.3K | $705.0K | |
| $0.00622738 | $0.00628219 | $0.00535565 | $0.00537662 | $682.5K | $717.2K | |
| $0.00689306 | $0.0071959 | $0.00583499 | $0.00624026 | $117.8K | $832.4K | |
| $0.00655572 | $0.00721497 | $0.00606646 | $0.00689609 | $116.6K | $919.9K | |
| $0.00687841 | $0.00689866 | $0.00607095 | $0.00656251 | $996.9K | $875.4K | |
| $0.00691106 | $0.00723808 | $0.00671293 | $0.00687811 | $2.4M | $917.5K | |
| $0.0070404 | $0.00722353 | $0.00653512 | $0.00692923 | $1.8M | $924.3K | |
| $0.00665531 | $0.00722211 | $0.00654687 | $0.00704025 | $1.0M | $939.1K | |
| $0.00662684 | $0.00724337 | $0.0065251 | $0.00664613 | $1.8M | $886.5K | |
| $0.0064805 | $0.00716351 | $0.00645879 | $0.00660952 | $1.3M | $881.6K | |
| $0.00640845 | $0.00707299 | $0.00589904 | $0.00647237 | $1.4M | $863.4K | |
| $0.00675479 | $0.00679409 | $0.00640778 | $0.00640778 | $4.0M | $854.7K | |
| $0.00644716 | $0.00706686 | $0.00642238 | $0.00674611 | $2.9M | $899.9K | |
| $0.00592143 | $0.00702948 | $0.0057153 | $0.00677932 | $1.9M | $904.3K | |
| $0.00662182 | $0.00693979 | $0.00584433 | $0.00590514 | $1.0M | $787.7K | |
| $0.00662182 | $0.00709453 | $0.00584455 | $0.00662263 | $119.8K | $883.4K | |
| $0.00679045 | $0.00684683 | $0.00593676 | $0.00661967 | $130.6K | $883.0K | |
| $0.00666164 | $0.0070911 | $0.00590682 | $0.00678575 | $133.6K | $905.2K | |
| $0.00634317 | $0.00668057 | $0.00633627 | $0.00666611 | $109.4K | $889.2K | |
| $0.00634305 | $0.00635626 | $0.00633646 | $0.00634298 | $1.7M | $846.1K | |
| $0.00609245 | $0.00637132 | $0.00584872 | $0.00634266 | $1.8M | $846.1K | |
| $0.00597939 | $0.00702076 | $0.00528383 | $0.00623812 | $863.3K | $832.1K | |
| $0.00700704 | $0.00705148 | $0.00566855 | $0.00597894 | $1.2M | $797.5K | |
| $0.00587154 | $0.00701665 | $0.0057568 | $0.00701665 | $76.8K | $936.0K | |
| $0.00587179 | $0.00627125 | $0.00580879 | $0.00583378 | $1.3M | $778.2K | |
| $0.00597745 | $0.00695511 | $0.00535305 | $0.00587117 | $1.0M | $783.2K | |
| $0.00617053 | $0.00645986 | $0.00581057 | $0.00597718 | $2.5M | $797.3K | |
| $0.00617029 | $0.00708453 | $0.00574665 | $0.00614216 | $1.5M | $819.3K | |
| $0.00666289 | $0.00711625 | $0.00558012 | $0.00616186 | $1.1M | $821.9K | |
| $0.0065667 | $0.00716386 | $0.00542092 | $0.00665363 | $1.1M | $887.5K | |
| $0.00597052 | $0.00725791 | $0.00564435 | $0.00662203 | $1.2M | $883.3K | |
| $0.00725112 | $0.0077755 | $0.00565306 | $0.0059713 | $1.5M | $796.5K | |
| $0.00719536 | $0.00827226 | $0.0069025 | $0.00725081 | $1.7M | $967.2K | |
| $0.00719903 | $0.00829496 | $0.00623473 | $0.00700943 | $3.7M | $935.0K | |
| $0.00757579 | $0.00824012 | $0.00633451 | $0.00719909 | $1.9M | $960.3K | |
| $0.00709643 | $0.00822044 | $0.00668041 | $0.00758524 | $1.0M | $1.0M | |
| $0.00625814 | $0.00810953 | $0.00544378 | $0.00708818 | $81.0K | $945.5K | |
| $0.00687693 | $0.00873003 | $0.00561673 | $0.00628698 | $2.5M | $838.6K | |
| $0.00763761 | $0.00900206 | $0.00612341 | $0.00695523 | $2.5M | $927.8K | |
| $0.00701387 | $0.00922902 | $0.00595477 | $0.00767613 | $2.4M | $1.0M | |
| $0.00809143 | $0.00914629 | $0.00613528 | $0.00701406 | $3.3M | $935.6K | |
| $0.00713772 | $0.00890075 | $0.00653751 | $0.00771645 | $2.0M | $1.0M | |
| $0.00832579 | $0.00898152 | $0.00707007 | $0.00750266 | $1.5M | $1.0M | |
| $0.00946531 | $0.012967 | $0.0072726 | $0.00801956 | $2.5M | $1.1M | |
| $0.00949805 | $0.010039 | $0.00811193 | $0.00947496 | $3.0M | $1.3M | |
| $0.00954779 | $0.010003 | $0.008365 | $0.00863025 | $2.8M | $1.2M | |
| $0.00909314 | $0.010249 | $0.00845384 | $0.00952874 | $2.2M | $1.3M | |
| $0.010355 | $0.011905 | $0.00806227 | $0.00908331 | $93.2K | $1.2M | |
| $0.00955884 | $0.011422 | $0.00797489 | $0.010396 | $3.4M | $1.4M | |
| $0.00952727 | $0.010841 | $0.00793759 | $0.00955723 | $1.7M | $1.3M | |
| $0.011304 | $0.011478 | $0.00950918 | $0.00952694 | $86.9K | $1.3M | |
| $0.011449 | $0.012117 | $0.010069 | $0.011313 | $3.0M | $1.5M | |
| $0.011424 | $0.012256 | $0.010278 | $0.011467 | $2.3M | $1.5M | |
| $0.01142 | $0.012247 | $0.01024 | $0.011446 | $8.3M | $1.5M | |
| $0.011454 | $0.012907 | $0.010015 | $0.01141 | $2.7M | $1.5M | |
| $0.011669 | $0.01179 | $0.0099533 | $0.011424 | $3.2M | $1.5M | |
| $0.011492 | $0.011816 | $0.010409 | $0.011679 | $1.6M | $1.6M | |
| $0.010236 | $0.012176 | $0.010073 | $0.011474 | $3.4M | $1.5M | |
| $0.010279 | $0.010387 | $0.00996044 | $0.010238 | $3.9M | $1.4M | |
| $0.010284 | $0.010406 | $0.010151 | $0.010282 | $2.6M | $1.4M | |
| $0.01055 | $0.010588 | $0.010156 | $0.010287 | $2.6M | $1.4M | |
| $0.010592 | $0.011514 | $0.010383 | $0.01055 | $4.7M | $1.4M | |
| $0.010633 | $0.011105 | $0.010556 | $0.010593 | $1.9M | $1.4M | |
| $0.010641 | $0.011018 | $0.010591 | $0.010624 | $1.2M | $1.4M | |
| $0.011478 | $0.011515 | $0.01052 | $0.010641 | $1.8M | $1.4M | |
| $0.01154 | $0.012226 | $0.010152 | $0.011477 | $2.5M | $1.5M | |
| $0.011527 | $0.012222 | $0.010374 | $0.01155 | $2.3M | $1.5M | |
| $0.010718 | $0.012218 | $0.01019 | $0.011683 | $3.5M | $1.6M | |
| $0.010735 | $0.011647 | $0.010698 | $0.010719 | $2.0M | $1.4M | |
| $0.010785 | $0.011968 | $0.010715 | $0.010836 | $1.5M | $1.4M | |
| $0.011417 | $0.011535 | $0.010772 | $0.010783 | $2.5M | $1.4M | |
| $0.011565 | $0.011993 | $0.010871 | $0.011408 | $2.1M | $1.5M | |
| $0.011687 | $0.012065 | $0.011102 | $0.011527 | $2.0M | $1.5M | |
| $0.011549 | $0.011957 | $0.01107 | $0.01172 | $2.0M | $1.6M | |
| $0.01139 | $0.011781 | $0.011111 | $0.011621 | $1.5M | $1.6M | |
| $0.01113 | $0.011775 | $0.01061 | $0.01139 | $4.7M | $1.5M | |
| $0.011247 | $0.011445 | $0.010459 | $0.011177 | $1.6M | $1.5M | |
| $0.011313 | $0.011495 | $0.010402 | $0.011217 | $1.4M | $1.5M | |
| $0.010824 | $0.011516 | $0.010604 | $0.011303 | $2.1M | $1.5M | |
| $0.011349 | $0.011628 | $0.010527 | $0.011245 | $2.7M | $1.5M | |
| $0.011273 | $0.011625 | $0.010513 | $0.011349 | $2.4M | $1.5M | |
| $0.011289 | $0.011606 | $0.010669 | $0.011283 | $2.0M | $1.5M | |
| $0.011571 | $0.012249 | $0.011067 | $0.011298 | $2.6M | $1.5M | |
| $0.011703 | $0.012228 | $0.011188 | $0.011572 | $3.1M | $1.5M | |
| $0.011795 | $0.012367 | $0.011394 | $0.011683 | $1.4M | $1.6M | |
| $0.011142 | $0.012386 | $0.011008 | $0.011789 | $132.3K | $1.6M | |
| $0.011584 | $0.012479 | $0.01053 | $0.011221 | $7.2M | $1.5M | |
| $0.011637 | $0.012629 | $0.011553 | $0.011641 | $2.1M | $1.6M | |
| $0.011578 | $0.012664 | $0.010879 | $0.011591 | $1.4M | $1.5M | |
| $0.012339 | $0.012769 | $0.011392 | $0.011577 | $5.7M | $1.5M | |
| $0.012621 | $0.012692 | $0.012157 | $0.01234 | $2.5M | $1.6M | |
| $0.012087 | $0.012727 | $0.011576 | $0.012622 | $153.9K | $1.7M | |
| $0.011994 | $0.012716 | $0.011539 | $0.012083 | $143.8K | $1.6M | |
| $0.011845 | $0.012279 | $0.011605 | $0.011989 | $127.9K | $1.6M | |
| $0.011299 | $0.012923 | $0.010724 | $0.011815 | $2.3M | $1.6M | |
| $0.011518 | $0.011763 | $0.011021 | $0.011261 | $1.6M | $1.5M | |
| $0.011803 | $0.011805 | $0.011026 | $0.011557 | $4.3M | $1.5M | |
| $0.011591 | $0.011933 | $0.011062 | $0.011793 | $109.4K | $1.6M | |
| $0.01153 | $0.011827 | $0.01103 | $0.011619 | $1.3M | $1.5M | |
| $0.011588 | $0.011814 | $0.01103 | $0.011511 | $5.2M | $1.5M | |
| $0.011994 | $0.01262 | $0.01099 | $0.011594 | $116.8K | $1.5M | |
| $0.011136 | $0.013889 | $0.01053 | $0.012032 | $2.5M | $1.6M | |
| $0.01128 | $0.013458 | $0.010811 | $0.011126 | $1.9M | $1.5M | |
| $0.011295 | $0.012248 | $0.010677 | $0.011396 | $3.0M | $1.5M | |
| $0.011723 | $0.012123 | $0.010695 | $0.011303 | $2.3M | $1.5M | |
| $0.011751 | $0.011975 | $0.011308 | $0.011727 | $112.4K | $1.6M | |
| $0.011833 | $0.011955 | $0.011346 | $0.011761 | $112.7K | $1.6M | |
| $0.011968 | $0.012136 | $0.010978 | $0.011831 | $113.2K | $1.6M | |
| $0.01217 | $0.012291 | $0.011689 | $0.011877 | $1.5M | $1.6M | |
| $0.01208 | $0.012299 | $0.011605 | $0.01217 | $3.0M | $1.6M | |
| $0.012082 | $0.012118 | $0.012025 | $0.012071 | $3.1M | $1.6M | |
| $0.01205 | $0.012293 | $0.012022 | $0.012083 | $2.9M | $1.6M | |
| $0.012288 | $0.012297 | $0.012031 | $0.012042 | $143.6K | $1.6M | |
| $0.012069 | $0.012307 | $0.012038 | $0.012287 | $2.3M | $1.6M | |
| $0.012118 | $0.012244 | $0.011818 | $0.012062 | $144.6K | $1.6M | |
| $0.012155 | $0.012247 | $0.011789 | $0.012112 | $148.0K | $1.6M | |
| $0.012272 | $0.012359 | $0.011697 | $0.01215 | $149.2K | $1.6M | |
| $0.012744 | $0.012898 | $0.011861 | $0.01213 | $3.5M | $1.6M | |
| $0.0123 | $0.013089 | $0.011282 | $0.012821 | $2.6M | $1.7M | |
| $0.012469 | $0.013356 | $0.011452 | $0.012434 | $152.2K | $1.7M | |
| $0.012515 | $0.013033 | $0.011985 | $0.012475 | $150.3K | $1.7M | |
| $0.012687 | $0.012715 | $0.012162 | $0.012217 | $2.0M | $1.6M | |
| $0.013315 | $0.013518 | $0.012277 | $0.012677 | $1.8M | $1.7M | |
| $0.012796 | $0.013753 | $0.012411 | $0.013296 | $2.3M | $1.8M | |
| $0.012676 | $0.013259 | $0.012088 | $0.012809 | $134.4K | $1.7M | |
| $0.01251 | $0.013148 | $0.011963 | $0.013081 | $1.9M | $1.7M | |
| $0.012461 | $0.013136 | $0.012162 | $0.012965 | $1.0M | $1.7M | |
| $0.012931 | $0.013168 | $0.012186 | $0.012339 | $2.2M | $1.6M | |
| $0.013461 | $0.014251 | $0.012629 | $0.012949 | $1.3M | $1.7M | |
| $0.013527 | $0.013597 | $0.013354 | $0.013461 | $1.1M | $1.8M | |
| $0.013506 | $0.014473 | $0.013401 | $0.013526 | $3.9M | $1.8M | |
| $0.013733 | $0.014546 | $0.013454 | $0.013517 | $1.8M | $1.8M | |
| $0.013884 | $0.014413 | $0.013683 | $0.013745 | $1.4M | $1.8M | |
| $0.014083 | $0.014529 | $0.01367 | $0.013905 | $945.4K | $1.9M | |
| $0.014374 | $0.014937 | $0.013877 | $0.014073 | $127.8K | $1.9M | |
| $0.014964 | $0.015022 | $0.013903 | $0.014337 | $1.2M | $1.9M | |
| $0.014908 | $0.015154 | $0.013418 | $0.014975 | $3.7M | $2.0M | |
| $0.014382 | $0.015036 | $0.014276 | $0.014897 | $1.1M | $2.0M | |
| $0.014528 | $0.014978 | $0.014309 | $0.014785 | $1.9M | $2.0M | |
| $0.014459 | $0.015044 | $0.014297 | $0.014468 | $1.1M | $1.9M | |
| $0.014276 | $0.01483 | $0.013721 | $0.014525 | $146.2K | $1.9M | |
| $0.014142 | $0.01479 | $0.013722 | $0.014276 | $1.6M | $1.9M | |
| $0.014405 | $0.014815 | $0.013817 | $0.014509 | $1.1M | $1.9M | |
| $0.01402 | $0.014794 | $0.013577 | $0.014378 | $1.1M | $1.9M | |
| $0.014406 | $0.01467 | $0.013267 | $0.01391 | $1.2M | $1.9M | |
| $0.014262 | $0.014836 | $0.0136 | $0.01439 | $1.6M | $1.9M | |
| $0.014255 | $0.014859 | $0.013451 | $0.014253 | $1.8M | $1.9M | |
| $0.01417 | $0.014629 | $0.013497 | $0.014253 | $936.0K | $1.9M | |
| $0.01405 | $0.014527 | $0.013694 | $0.014174 | $119.2K | $1.9M | |
| $0.014052 | $0.015123 | $0.013582 | $0.014053 | $131.3K | $1.9M | |
| $0.01405 | $0.014532 | $0.013604 | $0.014049 | $1.8M | $1.9M | |
| $0.01408 | $0.014523 | $0.013614 | $0.01405 | $1.1M | $1.9M | |
| $0.014166 | $0.014561 | $0.013642 | $0.01408 | $1.6M | $1.9M | |
| $0.014311 | $0.014583 | $0.013739 | $0.014173 | $1.2M | $1.9M | |
| $0.014523 | $0.014642 | $0.013495 | $0.014258 | $1.2M | $1.9M | |
| $0.01414 | $0.014672 | $0.013499 | $0.014525 | $4.6M | $1.9M | |
| $0.013942 | $0.014428 | $0.013356 | $0.014122 | $1.1M | $1.9M | |
| $0.014606 | $0.015461 | $0.013529 | $0.013948 | $1.5M | $1.9M | |
| $0.014624 | $0.015096 | $0.014597 | $0.014608 | $972.1K | $1.9M | |
| $0.015105 | $0.015703 | $0.014612 | $0.014633 | $3.0M | $2.0M | |
| $0.015122 | $0.015528 | $0.014902 | $0.015085 | $1.3M | $2.0M | |
| $0.01519 | $0.016078 | $0.014782 | $0.01512 | $652.2K | $2.0M | |
| $0.015427 | $0.016005 | $0.014968 | $0.015166 | $1.7M | $2.0M | |
| $0.015489 | $0.016034 | $0.014928 | $0.015427 | $150.9K | $2.1M | |
| $0.0155 | $0.016323 | $0.01444 | $0.015489 | $123.9K | $2.1M | |
| $0.015776 | $0.016236 | $0.015132 | $0.015514 | $144.5K | $2.1M | |
| $0.015695 | $0.016913 | $0.014611 | $0.015789 | $137.8K | $2.1M | |
| $0.01598 | $0.016978 | $0.014674 | $0.015701 | $144.6K | $2.1M | |
| $0.015815 | $0.016646 | $0.014766 | $0.015969 | $167.3K | $2.1M | |
| $0.015923 | $0.016862 | $0.014839 | $0.015804 | $155.9K | $2.1M | |
| $0.015428 | $0.016539 | $0.014901 | $0.015925 | $156.7K | $2.1M | |
| $0.015437 | $0.015953 | $0.013892 | $0.015373 | $1.6M | $2.1M | |
| $0.015245 | $0.015596 | $0.014267 | $0.015436 | $1.0M | $2.1M | |
| $0.014638 | $0.015671 | $0.014073 | $0.01523 | $1.7M | $2.0M | |
| $0.014818 | $0.016171 | $0.013724 | $0.014582 | $827.5K | $1.9M | |
| $0.016923 | $0.017216 | $0.014234 | $0.014817 | $695.3K | $2.0M | |
| $0.01648 | $0.017212 | $0.015005 | $0.016849 | $1.4M | $2.2M | |
| $0.01483 | $0.01765 | $0.014017 | $0.016489 | $4.0M | $2.2M | |
| $0.013593 | $0.01624 | $0.013586 | $0.014803 | $7.3M | $2.0M | |
| $0.013549 | $0.013786 | $0.013514 | $0.013595 | $2.4M | $1.8M | |
| $0.01359 | $0.013736 | $0.013453 | $0.013548 | $3.3M | $1.8M | |
| $0.013779 | $0.013995 | $0.013503 | $0.013587 | $2.5M | $1.8M | |
| $0.013966 | $0.014006 | $0.01366 | $0.013779 | $2.6M | $1.8M | |
| $0.014175 | $0.014194 | $0.013802 | $0.013966 | $2.5M | $1.9M | |
| $0.014297 | $0.014458 | $0.014008 | $0.014166 | $2.9M | $1.9M | |
| $0.014309 | $0.014458 | $0.014007 | $0.014288 | $2.5M | $1.9M | |
| $0.013866 | $0.014838 | $0.013826 | $0.014309 | $2.0M | $1.9M | |
| $0.014012 | $0.014012 | $0.013752 | $0.013864 | $3.9M | $1.8M | |
| $0.013932 | $0.014071 | $0.013798 | $0.01402 | $4.0M | $1.9M | |
| $0.014064 | $0.014088 | $0.013892 | $0.013915 | $1.0M | $1.9M | |
| $0.014095 | $0.014173 | $0.01383 | $0.014054 | $3.8M | $1.9M | |
| $0.014146 | $0.014325 | $0.014058 | $0.014104 | $4.1M | $1.9M | |
| $0.014421 | $0.01444 | $0.014067 | $0.014147 | $6.5M | $1.9M | |
| $0.014658 | $0.01468 | $0.013558 | $0.01441 | $6.5M | $1.9M | |
| $0.014656 | $0.01519 | $0.01433 | $0.014659 | $4.6M | $2.0M | |
| $0.014923 | $0.014988 | $0.014201 | $0.014676 | $2.4M | $2.0M | |
| $0.014816 | $0.015537 | $0.014682 | $0.014933 | $1.8M | $2.0M | |
| $0.015265 | $0.015595 | $0.014806 | $0.014816 | $3.9M | $2.0M | |
| $0.015085 | $0.015479 | $0.014669 | $0.015265 | $6.5M | $2.0M | |
| $0.014727 | $0.016259 | $0.01458 | $0.015089 | $241.1K | $2.0M | |
| $0.015536 | $0.015894 | $0.014688 | $0.014741 | $6.6M | $2.0M | |
| $0.015913 | $0.016465 | $0.015415 | $0.015575 | $5.4M | $2.1M | |
| $0.016156 | $0.016435 | $0.015875 | $0.015903 | $2.2M | $2.1M | |
| $0.016392 | $0.016721 | $0.015901 | $0.016155 | $1.2M | $2.2M | |
| $0.017042 | $0.017043 | $0.016275 | $0.016392 | $4.7M | $2.2M | |
| $0.017512 | $0.017587 | $0.016975 | $0.017043 | $5.4M | $2.3M | |
| $0.018171 | $0.018209 | $0.017346 | $0.01759 | $4.9M | $2.3M | |
| $0.019106 | $0.020108 | $0.017765 | $0.018173 | $5.3M | $2.4M | |
| $0.017542 | $0.020349 | $0.017368 | $0.019105 | $331.5K | $2.5M | |
| $0.01809 | $0.018217 | $0.017338 | $0.017607 | $3.3M | $2.3M | |
| $0.017737 | $0.018427 | $0.016759 | $0.018071 | $2.6M | $2.4M | |
| $0.017805 | $0.020094 | $0.017008 | $0.017746 | $1.5M | $2.4M | |
| $0.018763 | $0.019905 | $0.013728 | $0.017799 | $131.2K | $2.4M | |
| $0.018076 | $0.023481 | $0.0165 | $0.018763 | $4.5M | $2.5M | |
| $0.019171 | $0.020572 | $0.016819 | $0.018077 | $141.6K | $2.4M | |
| $0.019506 | $0.019631 | $0.019165 | $0.019169 | $140.0K | $2.6M | |
| $0.017486 | $0.020096 | $0.01709 | $0.019507 | $198.9K | $2.6M | |
| $0.020965 | $0.020977 | $0.017142 | $0.017489 | $177.0K | $2.3M | |
| $0.021877 | $0.022533 | $0.020442 | $0.020965 | $5.5M | $2.8M | |
| $0.023183 | $0.023313 | $0.021808 | $0.021891 | $2.8M | $2.9M | |
| $0.022545 | $0.023583 | $0.022071 | $0.023146 | $3.7M | $3.1M | |
| $0.024512 | $0.024561 | $0.021989 | $0.02253 | $238.6K | $3.0M | |
| $0.027097 | $0.028306 | $0.024023 | $0.02454 | $5.0M | $3.3M | |
| $0.028869 | $0.029345 | $0.027042 | $0.027088 | $258.6K | $3.6M | |
| $0.033383 | $0.034075 | $0.028656 | $0.02887 | $375.2K | $3.9M | |
| $0.034468 | $0.034965 | $0.032979 | $0.033384 | $6.7M | $4.5M | |
| $0.033071 | $0.034949 | $0.03165 | $0.034457 | $6.7M | $4.6M | |
| $0.037212 | $0.037687 | $0.03305 | $0.033068 | $3.3M | $4.4M | |
| $0.039971 | $0.040321 | $0.036785 | $0.037213 | $3.3M | $5.0M | |
| $0.040039 | $0.040624 | $0.038981 | $0.039951 | $4.5M | $5.3M | |
| $0.040098 | $0.041319 | $0.03833 | $0.040053 | $363.3K | $5.3M | |
| $0.036708 | $0.040319 | $0.035188 | $0.040133 | $420.9K | $5.4M | |
| $0.03949 | $0.040113 | $0.036491 | $0.036701 | $5.6M | $4.9M | |
| $0.039542 | $0.040259 | $0.038859 | $0.040062 | $357.3K | $5.3M | |
| $0.038361 | $0.040136 | $0.038028 | $0.039549 | $6.7M | $5.3M | |
| $0.039675 | $0.041291 | $0.038341 | $0.038408 | $6.8M | $5.1M | |
| $0.040159 | $0.040668 | $0.039372 | $0.039659 | $6.1M | $5.3M | |
| $0.040367 | $0.041239 | $0.033598 | $0.040149 | $4.7M | $5.4M | |
| $0.042694 | $0.043553 | $0.038573 | $0.04051 | $3.5M | $5.4M | |
| $0.044641 | $0.045785 | $0.042256 | $0.042641 | $6.8M | $5.7M | |
| $0.03521 | $0.046179 | $0.034794 | $0.04464 | $11.8M | $6.0M | |
| $0.035791 | $0.036341 | $0.034506 | $0.035796 | $303.1K | $4.8M | |
| $0.035562 | $0.036337 | $0.035282 | $0.03558 | $14.4M | $4.7M | |
| $0.036124 | $0.037006 | $0.035279 | $0.035668 | $13.6M | $4.8M | |
| $0.035977 | $0.037283 | $0.03566 | $0.036121 | $8.0M | $4.8M | |
| $0.036683 | $0.037067 | $0.035201 | $0.035986 | $7.5M | $4.8M | |
| $0.040517 | $0.041114 | $0.035994 | $0.036824 | $10.6M | $4.9M | |
| $0.040014 | $0.041148 | $0.038811 | $0.040519 | $12.0M | $5.4M | |
| $0.03956 | $0.040172 | $0.038509 | $0.039583 | $13.6M | $5.3M | |
| $0.033331 | $0.039938 | $0.03288 | $0.039563 | $480.1K | $5.3M | |
| $0.034451 | $0.03478 | $0.032532 | $0.033329 | $6.2M | $4.4M | |
| $0.034499 | $0.035502 | $0.034053 | $0.034053 | $4.1M | $4.5M | |
| $0.035998 | $0.03644 | $0.034403 | $0.034474 | $3.0M | $4.6M | |
| $0.040859 | $0.040992 | $0.034707 | $0.035942 | $407.7K | $4.8M | |
| $0.039385 | $0.041188 | $0.038825 | $0.040889 | $6.7M | $5.5M | |
| $0.032973 | $0.040413 | $0.03275 | $0.03937 | $7.1M | $5.3M | |
| $0.032062 | $0.035119 | $0.030427 | $0.033459 | $456.6K | $4.5M | |
| $0.033023 | $0.034113 | $0.031299 | $0.032089 | $434.9K | $4.3M | |
| $0.033819 | $0.035103 | $0.031861 | $0.033098 | $386.4K | $4.4M | |
| $0.038238 | $0.039362 | $0.032575 | $0.033814 | $3.4M | $4.5M | |
| $0.040332 | $0.041095 | $0.036993 | $0.038273 | $434.9K | $5.1M | |
| $0.040395 | $0.040731 | $0.039787 | $0.040315 | $6.5M | $5.4M | |
| $0.039708 | $0.0407 | $0.039375 | $0.040037 | $3.1M | $5.3M | |
| $0.04193 | $0.042293 | $0.039299 | $0.039873 | $3.3M | $5.3M | |
| $0.041093 | $0.042652 | $0.039609 | $0.04178 | $3.5M | $5.6M | |
| $0.042347 | $0.042579 | $0.040865 | $0.041444 | $2.5M | $5.5M | |
| $0.046572 | $0.046999 | $0.042226 | $0.04234 | $2.1M | $5.6M | |
| $0.050061 | $0.05076 | $0.044433 | $0.046802 | $4.6M | $6.2M | |
| $0.049801 | $0.050885 | $0.046919 | $0.050285 | $3.8M | $6.7M | |
| $0.051567 | $0.052841 | $0.046945 | $0.049822 | $4.3M | $6.6M | |
| $0.050806 | $0.053451 | $0.049635 | $0.051584 | $5.3M | $6.9M | |
| $0.051802 | $0.054152 | $0.049511 | $0.050866 | $4.1M | $6.8M | |
| $0.051895 | $0.052798 | $0.050841 | $0.051914 | $2.1M | $6.9M | |
| $0.051353 | $0.054228 | $0.05096 | $0.051876 | $575.3K | $6.9M | |
| $0.052283 | $0.054426 | $0.051127 | $0.051379 | $3.4M | $6.9M | |
| $0.05543 | $0.055611 | $0.050615 | $0.052306 | $3.9M | $7.0M | |
| $0.053977 | $0.057803 | $0.053059 | $0.054897 | $504.6K | $7.3M | |
| $0.056952 | $0.057167 | $0.052712 | $0.053961 | $2.6M | $7.2M | |
| $0.06179 | $0.064014 | $0.056187 | $0.05692 | $3.4M | $7.6M | |
| $0.077666 | $0.077909 | $0.051045 | $0.061791 | $2.7M | $8.2M |
Showing the 365 most recent day(s) available.
NodeOps news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
19.65%of maximum supply in circulation
- Circulating
- 133.39M NODE
- Non-circulating
- 545.44M NODE
- Total / maximum
- 678.83M / — NODE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: node-nodeops. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/node-nodeopsAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is NodeOps (NODE)?
NodeOps price today: NodeOps (NODE) is trading at $0.0048901 (-1.32% in 24h), ranked #1553 with a $652.29K market cap and a Paprika Trust Score of 21/100 across 5 liquidity-verified markets.
NodeOps (NODE) is a decentralized network that aims to optimize and facilitate the deployment of node infrastructure for blockchain applications. As of Oct 27, 2026, it trades at $0.0048901 with a market cap of $652.29K, ranking #1553 among tracked cryptocurrencies.
It provides tools and resources for developers and operators to efficiently manage and maintain their nodes. Source: CoinPaprika.com
What is the NODE token used for?
The NODE token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to NodeOps.
NodeOps history and key milestones
CoinPaprika's price data for it begins on Jun 30, 2025 and it reached an all-time high of $0.126085 on Oct 14, 2025.
How does NodeOps compare to similar coins?
The table below compares NodeOps with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| NodeOps | NODE | $652.29K | #1553 |
| Tether | USDT | $182.22B | #3 |
| USDC | USDC | $71.11B | #6 |
| Lido Staked Ether | STETH | $22.65B | #9 |
What are the risks of holding NODE?
Cryptocurrencies including NODE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. NODE is currently trading 96.12% below its all-time high of $0.126085, reached on Oct 14, 2025.
A meaningful share of NODE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
NODE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.0165 | $0.139726 |
| 2026 (to date) | $0.00443904 | $0.020349 |
How to buy NodeOps (NODE)
- Pick a liquid market. HTX currently reports the highest NODE volume among tracked exchanges (~$62.50K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review NodeOps's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the NODE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw NODE to a wallet you control rather than leaving it on the exchange.
NodeOps FAQ
NodeOps (NODE) is priced at $0.0048901 as of Oct 27, 2026, with a market cap of $652.29K and a rank of #1553 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.32%, on reported volume of $89.98K.
NodeOps's Trust Score is 21/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 24/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
NODE trades on 5 markets tracked by CoinPaprika. The highest-volume venues are HTX ($62.50K 24h volume), Kucoin ($44.92K 24h volume), and MEXC ($44.90K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
NODE's all-time high is $0.126085, reached on Oct 14, 2025, and its current price of $0.0048901 sits 96.12% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for NODE.
NODE's circulating supply is estimated at 133.39M NODE, derived by dividing its $652.29K market cap by its $0.0048901 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores NODE's volume authenticity at 24/100. About 24% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.