For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
NodelyAI Price $NODE
Rank 3342Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
$NODE price
$0.00005823-1.52%24h change
BTC≈ 0.00000000+0.31%
ETH≈ 0.000000030.00%
24h Low $0.0000577824h High $0.00005967
NodelyAI price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000058237 days
- Low
- $0.00005778
- High
- $0.00005967
1 month
- Low
- $0.00005778
- High
- $0.00007126
1 year
- Low
- $0.00001893
- High
- $0.00007385
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
$NODE Market Stats
- Market Cap
- $54.77K-1.52% (24h)
- Fully Diluted Valuation
- $58.23KMcap / FDV: 0.94
- Volume 24H
- $1.18Vol / M.Cap: 0.000
- Circulating Supply
- 940.73M $NODE94% of max 1B
- All-Time High
- $0.024618-99.76% · Dec 2024
- All-Time Low
- —
Resources
- Website
- nodelyai.com
- Explorers
- etherscan.ioethplorer.io
Community & code
- Community
- docs.nodelyai.comreddit.com
- Search on
- X / Twitter
Token details
- Contract
- EthereumERC20
- API ID
- Chains
- Ethereum
- Categories
- Ethereum (ETH) Token (ERC-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.2% | −1.5% | 0.0% | −18.1% | −8.9% | +11.2% |
| vs BTC | −0.2% | +0.3% | 0.0% | −7.7% | +26.7% | +24.2% |
| vs ETH | −0.0% | 0.0% | 0.0% | −0.8% | +46.0% | +43.9% |
Why is NodelyAI's price moving today?
NodelyAI is down 1.52% today on 24-hour volume of $1.18, with sell-side pressure on its highest-volume market (Uniswap V2 (Ethereum)). Over the past 24 hours, $NODE is outperforming BTC by 0.31%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 00:57 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for $NODEvia Telegram · Email · PushComing soon
$NODE markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V2 (Ethereum)DEX | WETH/$NODE | $0.00005823 | — | — | $1.18 | 100.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00005875 | $0.00005967 | $0.00005778 | $0.00005814 | $1 | $54.7K | |
| $0.00005847 | $0.00005876 | $0.00005818 | $0.00005874 | — | $55.3K | |
| $0.00006168 | $0.00006236 | $0.00006156 | $0.00006205 | $1 | $58.4K | |
| $0.00006305 | $0.00006306 | $0.00006101 | $0.00006168 | $1 | $58.0K | |
| $0.00006227 | $0.00006313 | $0.00006171 | $0.000062 | $28 | $58.3K | |
| $0.00006229 | $0.00006297 | $0.00006023 | $0.00006226 | $28 | $58.6K | |
| $0.00006286 | $0.00006327 | $0.00006136 | $0.00006229 | $3 | $58.6K | |
| $0.00006339 | $0.0000646 | $0.00006215 | $0.00006286 | $15 | $59.1K | |
| $0.00006499 | $0.0000657 | $0.00006499 | $0.00006504 | $220 | $61.2K | |
| $0.00006513 | $0.00006567 | $0.00006458 | $0.00006501 | $222 | $61.2K | |
| $0.00006453 | $0.0000647 | $0.00006446 | $0.00006467 | $14 | $60.8K | |
| $0.00006422 | $0.00006483 | $0.00006411 | $0.00006455 | $14 | $60.7K | |
| $0.00006381 | $0.00006486 | $0.00006377 | $0.00006423 | $64 | $60.4K | |
| $0.00006676 | $0.00006705 | $0.00006272 | $0.0000638 | $64 | $60.0K | |
| $0.00007103 | $0.00007126 | $0.00006988 | $0.00007054 | $11 | $66.4K | |
| $0.0000705 | $0.00007125 | $0.00007028 | $0.00007103 | $25 | $66.8K | |
| $0.00007015 | $0.00007103 | $0.00006988 | $0.00007027 | $1 | $66.1K | |
| $0.00006998 | $0.00007142 | $0.00006971 | $0.00007013 | $1 | $66.0K | |
| $0.00007099 | $0.00007164 | $0.00006932 | $0.00006997 | $82 | $65.8K | |
| $0.00007159 | $0.00007197 | $0.0000696 | $0.000071 | $71 | $66.8K | |
| $0.0000722 | $0.00007229 | $0.00007111 | $0.00007158 | $4 | $67.3K | |
| $0.00007175 | $0.00007182 | $0.00007148 | $0.0000716 | $2 | $67.4K | |
| $0.0000716 | $0.000073 | $0.00007114 | $0.00007173 | $2 | $67.5K | |
| $0.00007082 | $0.00007192 | $0.00006723 | $0.0000716 | $1.1K | $67.4K | |
| $0.00005192 | $0.00007131 | $0.00005184 | $0.00007083 | $3.4K | $66.6K | |
| $0.0000524 | $0.0000524 | $0.00005128 | $0.00005194 | $4 | $48.9K | |
| $0.00004911 | $0.00005292 | $0.00004864 | $0.00005238 | $1.1K | $49.3K | |
| $0.00004786 | $0.00004913 | $0.00004786 | $0.00004911 | $18 | $46.2K | |
| $0.00004863 | $0.00004889 | $0.0000485 | $0.00004877 | $25 | $45.9K | |
| $0.00004577 | $0.00004921 | $0.00004558 | $0.00004866 | $25 | $45.8K | |
| $0.00004465 | $0.00004636 | $0.00004459 | $0.00004577 | $446 | $43.1K | |
| $0.00003879 | $0.00004477 | $0.00003853 | $0.00004466 | $1.9K | $42.0K | |
| $0.00004014 | $0.0000402 | $0.00003822 | $0.00003879 | $2 | $36.5K | |
| $0.00003944 | $0.00003984 | $0.00003944 | $0.00003977 | $2 | $37.4K | |
| $0.00004008 | $0.00004018 | $0.000039 | $0.00003943 | $2 | $37.1K | |
| $0.00004057 | $0.00004115 | $0.00003954 | $0.00003964 | $11 | $37.3K | |
| $0.0000389 | $0.00004083 | $0.00003863 | $0.00004057 | $26 | $38.2K | |
| $0.00004011 | $0.00004037 | $0.00003955 | $0.00003985 | $548 | $37.5K | |
| $0.00003802 | $0.00004044 | $0.00003791 | $0.0000401 | $559 | $37.7K | |
| $0.00003948 | $0.00003981 | $0.00003801 | $0.00003836 | $9 | $36.1K | |
| $0.00003948 | $0.00004028 | $0.00003912 | $0.00003948 | $10 | $37.1K | |
| $0.00003855 | $0.00003957 | $0.00003835 | $0.00003948 | $11 | $37.1K | |
| $0.00003821 | $0.00003841 | $0.00003722 | $0.00003839 | $11 | $36.1K | |
| $0.00003956 | $0.00003977 | $0.00003769 | $0.00003822 | $11 | $36.0K | |
| $0.00003814 | $0.00003995 | $0.00003775 | $0.00003957 | — | $37.2K | |
| $0.00002977 | $0.00002977 | $0.00002939 | $0.00002962 | $442 | $27.9K | |
| $0.00002766 | $0.00003107 | $0.00002766 | $0.00002976 | $1.2K | $28.0K | |
| $0.00002412 | $0.0000242 | $0.00002394 | $0.000024 | $1 | $22.6K | |
| $0.00002406 | $0.00002437 | $0.00002385 | $0.00002412 | $2 | $22.7K | |
| $0.00002413 | $0.00002427 | $0.0000239 | $0.00002405 | $1 | $22.6K | |
| $0.00002326 | $0.00002331 | $0.00002298 | $0.00002298 | — | $21.6K | |
| $0.00002393 | $0.00002403 | $0.00002319 | $0.00002325 | — | $21.9K | |
| $0.00001962 | $0.00001977 | $0.00001936 | $0.00001948 | — | $18.3K | |
| $0.00001965 | $0.0000197 | $0.0000196 | $0.00001962 | — | $18.5K | |
| $0.00001954 | $0.00001979 | $0.00001893 | $0.00001966 | — | $18.5K | |
| $0.00002022 | $0.00002067 | $0.0000192 | $0.00001954 | — | $18.4K | |
| $0.00002018 | $0.00002022 | $0.00002018 | $0.00002022 | $10 | $19.0K | |
| $0.00002104 | $0.00002112 | $0.00002102 | $0.00002105 | $1 | $19.8K | |
| $0.00002089 | $0.00002114 | $0.00002081 | $0.00002104 | $1 | $19.8K | |
| $0.00002118 | $0.00002122 | $0.00002075 | $0.0000209 | — | $19.7K | |
| $0.00002087 | $0.00002145 | $0.00002077 | $0.00002117 | $1 | $19.9K | |
| $0.0000227 | $0.00002277 | $0.00002161 | $0.00002219 | $1 | $20.9K | |
| $0.00002299 | $0.00002311 | $0.00002224 | $0.00002271 | $1 | $21.4K | |
| $0.0000251 | $0.0000251 | $0.00002461 | $0.00002473 | $1 | $23.3K | |
| $0.00002515 | $0.00002528 | $0.00002453 | $0.00002508 | $5 | $23.6K | |
| $0.00002539 | $0.00002541 | $0.000025 | $0.00002515 | — | $23.7K | |
| $0.00002632 | $0.00002659 | $0.00002623 | $0.00002652 | — | $25.0K | |
| $0.00002655 | $0.00002664 | $0.00002592 | $0.00002632 | $2 | $24.8K | |
| $0.00002592 | $0.00002689 | $0.00002535 | $0.00002655 | $27 | $25.0K | |
| $0.0000269 | $0.0000269 | $0.00002662 | $0.00002677 | $3 | $25.2K | |
| $0.00002754 | $0.00002773 | $0.00002677 | $0.00002691 | $3 | $25.3K | |
| $0.00002816 | $0.00002824 | $0.00002736 | $0.00002753 | $13 | $25.9K | |
| $0.00002873 | $0.00002891 | $0.00002795 | $0.00002816 | $29 | $26.5K | |
| $0.00002861 | $0.00002915 | $0.00002839 | $0.00002873 | $31 | $27.0K | |
| $0.00002916 | $0.00002922 | $0.00002834 | $0.00002861 | $176 | $26.9K | |
| $0.0000308 | $0.0000308 | $0.00002971 | $0.00003003 | $134 | $28.2K | |
| $0.00003153 | $0.00003171 | $0.00003072 | $0.0000308 | $175 | $29.0K | |
| $0.00003208 | $0.00003209 | $0.0000312 | $0.0000314 | $38 | $29.5K | |
| $0.00003272 | $0.00003273 | $0.00003183 | $0.00003208 | $77 | $30.2K | |
| $0.00003134 | $0.00003228 | $0.00003117 | $0.00003184 | $4 | $30.0K | |
| $0.00003133 | $0.00003168 | $0.00003133 | $0.00003134 | $4 | $29.5K | |
| $0.00003047 | $0.00003057 | $0.00003047 | $0.00003052 | $10 | $28.7K | |
| $0.00003049 | $0.00003074 | $0.00003017 | $0.00003047 | $10 | $28.7K | |
| $0.00003052 | $0.00003056 | $0.00003046 | $0.00003049 | $92 | $28.7K | |
| $0.00003177 | $0.00003185 | $0.00003151 | $0.00003159 | $3 | $29.7K | |
| $0.00003271 | $0.0000331 | $0.00003133 | $0.00003178 | $3 | $29.9K | |
| $0.0000319 | $0.0000328 | $0.00003183 | $0.0000327 | $19 | $30.8K | |
| $0.00003309 | $0.00003321 | $0.00003176 | $0.00003189 | $202 | $30.0K | |
| $0.00003318 | $0.00003452 | $0.00003304 | $0.00003419 | $1 | $32.2K | |
| $0.0000332 | $0.0000332 | $0.00003267 | $0.00003317 | $1 | $31.2K | |
| $0.00003356 | $0.00003361 | $0.00003231 | $0.00003236 | $13 | $30.4K | |
| $0.00003357 | $0.00003367 | $0.00003354 | $0.00003356 | $14 | $31.6K | |
| $0.00003394 | $0.0000356 | $0.00003352 | $0.00003504 | $214 | $33.0K | |
| $0.00003398 | $0.00003403 | $0.0000338 | $0.00003393 | $207 | $31.9K | |
| $0.00003256 | $0.00003289 | $0.00003241 | $0.00003286 | $106 | $30.9K | |
| $0.00003295 | $0.00003298 | $0.00003235 | $0.00003255 | $105 | $30.6K | |
| $0.00003271 | $0.00003274 | $0.0000312 | $0.00003159 | $32 | $29.7K | |
| $0.00003234 | $0.00003348 | $0.00003216 | $0.00003271 | $33 | $30.8K | |
| $0.00003219 | $0.00003249 | $0.00003138 | $0.00003233 | $98 | $30.4K | |
| $0.00003257 | $0.00003325 | $0.00003212 | $0.00003219 | $55 | $30.3K | |
| $0.00003285 | $0.00003366 | $0.00003248 | $0.00003257 | $71 | $30.6K | |
| $0.00003048 | $0.00003318 | $0.00002985 | $0.00003285 | $66 | $30.9K | |
| $0.00003062 | $0.00003145 | $0.0000303 | $0.00003049 | $19 | $28.7K | |
| $0.00002998 | $0.00003075 | $0.00002939 | $0.00003063 | $1 | $28.8K | |
| $0.00002989 | $0.0000302 | $0.00002988 | $0.00002998 | $132 | $28.2K | |
| $0.00003145 | $0.00003231 | $0.00003116 | $0.00003188 | $96 | $30.0K | |
| $0.00003087 | $0.00003175 | $0.00003075 | $0.00003144 | $95 | $29.6K | |
| $0.0000314 | $0.00003169 | $0.00003073 | $0.00003087 | $3 | $29.0K | |
| $0.00003044 | $0.00003076 | $0.00003042 | $0.00003049 | $12 | $28.7K | |
| $0.00003045 | $0.00003103 | $0.00003041 | $0.00003043 | $12 | $28.6K | |
| $0.00003318 | $0.0000332 | $0.00003153 | $0.00003164 | — | $29.8K | |
| $0.00003323 | $0.0000333 | $0.00003306 | $0.00003318 | — | $31.2K | |
| $0.00003292 | $0.00003295 | $0.0000326 | $0.00003262 | — | $30.7K | |
| $0.00003148 | $0.00003345 | $0.00003105 | $0.00003292 | — | $31.0K | |
| $0.00003189 | $0.00003245 | $0.00003158 | $0.00003186 | $36 | $30.0K | |
| $0.00003294 | $0.00003301 | $0.0000319 | $0.0000319 | $36 | $30.0K | |
| $0.00003298 | $0.00003352 | $0.00003274 | $0.00003291 | $7 | $31.0K | |
| $0.00003403 | $0.00003443 | $0.00003252 | $0.00003298 | $7 | $31.0K | |
| $0.00003594 | $0.00003636 | $0.00003344 | $0.00003404 | $16 | $32.0K | |
| $0.0000364 | $0.0000367 | $0.00003562 | $0.00003593 | $3 | $33.8K | |
| $0.00003539 | $0.00003681 | $0.0000352 | $0.0000364 | $5 | $34.2K | |
| $0.00003244 | $0.0000328 | $0.00003227 | $0.00003274 | $11 | $30.8K | |
| $0.00003207 | $0.00003245 | $0.00003181 | $0.00003244 | $138 | $30.5K | |
| $0.00003259 | $0.00003373 | $0.0000319 | $0.00003207 | — | $30.2K | |
| $0.00003144 | $0.00003151 | $0.00003124 | $0.00003126 | $3 | $29.4K | |
| $0.00003122 | $0.00003192 | $0.00003082 | $0.00003143 | $3 | $29.6K | |
| $0.00003058 | $0.00003197 | $0.00003058 | $0.0000312 | — | $29.4K | |
| $0.00003074 | $0.00003074 | $0.00003057 | $0.00003058 | — | $28.8K | |
| $0.00002962 | $0.00003035 | $0.00002828 | $0.00003009 | $62 | $28.3K | |
| $0.00002956 | $0.00002964 | $0.00002953 | $0.00002963 | $61 | $27.9K | |
| $0.00003198 | $0.00003236 | $0.00003085 | $0.00003151 | $65 | $29.6K | |
| $0.00003226 | $0.00003298 | $0.00003177 | $0.00003197 | $66 | $30.1K | |
| $0.00002847 | $0.00002865 | $0.00002789 | $0.00002798 | $67 | $26.3K | |
| $0.00002891 | $0.00002963 | $0.00002834 | $0.00002847 | $68 | $26.8K | |
| $0.00002971 | $0.00003005 | $0.00002954 | $0.00002998 | $17 | $28.2K | |
| $0.00002953 | $0.00002983 | $0.0000293 | $0.0000297 | $17 | $27.9K | |
| $0.00003002 | $0.00003022 | $0.00002928 | $0.00003 | $322 | $28.2K | |
| $0.00002895 | $0.00003007 | $0.00002875 | $0.00003003 | $449 | $28.3K | |
| $0.0000286 | $0.00002903 | $0.0000285 | $0.00002897 | $18 | $27.3K | |
| $0.00002857 | $0.00002874 | $0.00002828 | $0.00002873 | $1 | $27.0K | |
| $0.00002881 | $0.0000293 | $0.00002794 | $0.00002858 | $1 | $26.9K | |
| $0.00002965 | $0.00002979 | $0.00002804 | $0.00002836 | $14 | $26.7K | |
| $0.00003109 | $0.00003134 | $0.00002936 | $0.00002965 | $30 | $27.9K | |
| $0.00003041 | $0.0000316 | $0.00002955 | $0.00003109 | $49 | $29.2K | |
| $0.00003079 | $0.00003148 | $0.00003049 | $0.00003124 | $3 | $29.4K | |
| $0.00003042 | $0.0000311 | $0.00003 | $0.00003079 | $3 | $29.0K | |
| $0.00002736 | $0.00003069 | $0.00002638 | $0.00003042 | $77 | $28.6K | |
| $0.00003099 | $0.0000314 | $0.00002735 | $0.00002735 | $9 | $25.7K | |
| $0.00003349 | $0.0000344 | $0.00003308 | $0.00003312 | $6 | $31.2K | |
| $0.00003468 | $0.00003496 | $0.00003185 | $0.00003348 | $6 | $31.5K | |
| $0.00003415 | $0.00003485 | $0.00003275 | $0.00003382 | $6 | $31.8K | |
| $0.00003686 | $0.00003721 | $0.00003365 | $0.00003418 | $6 | $32.1K | |
| $0.00004003 | $0.00004011 | $0.00003499 | $0.00003683 | $93 | $34.7K | |
| $0.0000421 | $0.00004215 | $0.00003924 | $0.00004003 | $48 | $37.7K | |
| $0.00004505 | $0.00004507 | $0.00004122 | $0.0000421 | $23 | $39.6K | |
| $0.00004531 | $0.00004554 | $0.00004482 | $0.00004507 | $32 | $42.4K | |
| $0.00004444 | $0.00004451 | $0.00004269 | $0.00004281 | $19 | $40.3K | |
| $0.0000443 | $0.00004462 | $0.00004422 | $0.00004444 | $25 | $41.8K | |
| $0.00004405 | $0.00004514 | $0.00004351 | $0.0000443 | $8 | $41.7K | |
| $0.00004475 | $0.00004553 | $0.00004475 | $0.00004534 | $27 | $42.7K | |
| $0.00004393 | $0.00004591 | $0.00004323 | $0.00004475 | $27 | $42.1K | |
| $0.00004476 | $0.00004488 | $0.00004388 | $0.00004393 | $1 | $41.3K | |
| $0.00004909 | $0.00004909 | $0.00004783 | $0.0000479 | $483 | $45.1K | |
| $0.00004953 | $0.00005033 | $0.00004909 | $0.00004909 | $494 | $46.2K | |
| $0.00005273 | $0.00005322 | $0.00005254 | $0.00005308 | $8 | $49.9K | |
| $0.00005299 | $0.00005311 | $0.00005202 | $0.00005273 | $16 | $49.6K | |
| $0.00005291 | $0.00005301 | $0.00005289 | $0.00005299 | $10 | $49.9K | |
| $0.000053 | $0.00005354 | $0.00005235 | $0.00005331 | $198 | $50.1K | |
| $0.00005063 | $0.00005322 | $0.00005003 | $0.00005299 | $197 | $49.9K | |
| $0.00005078 | $0.00005116 | $0.00005053 | $0.00005063 | $153 | $47.6K | |
| $0.0000516 | $0.0000525 | $0.00005157 | $0.00005199 | $51 | $48.9K | |
| $0.00005197 | $0.00005222 | $0.00005149 | $0.0000516 | $53 | $48.5K | |
| $0.00005184 | $0.00005205 | $0.0000517 | $0.00005197 | $49 | $48.9K | |
| $0.00005374 | $0.00005393 | $0.00005191 | $0.00005276 | $86 | $49.6K | |
| $0.00006128 | $0.00006128 | $0.00005332 | $0.00005373 | $87 | $50.5K | |
| $0.00005965 | $0.00006129 | $0.00005921 | $0.00006128 | $52 | $57.6K | |
| $0.0000582 | $0.00006022 | $0.00005817 | $0.00005966 | $16 | $56.1K | |
| $0.00005565 | $0.00005834 | $0.00005565 | $0.00005817 | $306 | $54.7K | |
| $0.00005602 | $0.0000562 | $0.00005547 | $0.00005565 | $56 | $52.4K | |
| $0.00005386 | $0.00005637 | $0.00005368 | $0.00005602 | $1 | $52.7K | |
| $0.00005332 | $0.00005392 | $0.00005332 | $0.00005386 | $8 | $50.7K | |
| $0.00005499 | $0.00005512 | $0.00005331 | $0.00005332 | $217 | $50.2K | |
| $0.00005392 | $0.0000552 | $0.00005364 | $0.00005499 | $60 | $51.7K | |
| $0.00005907 | $0.00006102 | $0.00005359 | $0.00005392 | $629 | $50.7K | |
| $0.00005973 | $0.00005973 | $0.00005865 | $0.00005907 | $1 | $55.6K | |
| $0.00004643 | $0.00005975 | $0.00004636 | $0.00005973 | $1.8K | $56.2K | |
| $0.00004636 | $0.00004654 | $0.00004612 | $0.00004643 | $2 | $43.7K | |
| $0.00004704 | $0.00004717 | $0.00004605 | $0.0000461 | $15 | $43.4K | |
| $0.00004781 | $0.00004817 | $0.00004617 | $0.00004704 | $16 | $44.2K | |
| $0.00004844 | $0.00004881 | $0.00004722 | $0.0000478 | $13 | $45.0K | |
| $0.00004723 | $0.00004741 | $0.00004619 | $0.00004708 | $2 | $44.3K | |
| $0.00004879 | $0.00005054 | $0.00004655 | $0.00004723 | $2 | $44.4K | |
| $0.0000491 | $0.00004945 | $0.00004862 | $0.00004881 | $28 | $45.9K | |
| $0.00005 | $0.00005423 | $0.00004952 | $0.00005311 | $5 | $50.0K | |
| $0.000049 | $0.00005079 | $0.00004879 | $0.00005001 | $4 | $47.0K | |
| $0.00004885 | $0.00005035 | $0.00004728 | $0.00004897 | $24 | $46.1K | |
| $0.0000488 | $0.00004921 | $0.00004867 | $0.00004885 | $25 | $46.0K | |
| $0.00005054 | $0.0000514 | $0.00004831 | $0.00004893 | $25 | $46.0K | |
| $0.00005125 | $0.00005194 | $0.00005036 | $0.00005055 | $25 | $47.5K | |
| $0.00004943 | $0.00005139 | $0.00004887 | $0.00005129 | $185 | $48.3K | |
| $0.00004615 | $0.00004638 | $0.00004591 | $0.00004622 | $8 | $43.5K | |
| $0.00004936 | $0.00004941 | $0.0000449 | $0.00004615 | $8 | $43.4K | |
| $0.00004981 | $0.00005033 | $0.0000492 | $0.00004937 | $64 | $46.4K | |
| $0.00005091 | $0.00005119 | $0.00004974 | $0.00004982 | $56 | $46.9K | |
| $0.00005099 | $0.00005189 | $0.00005067 | $0.00005092 | $51 | $47.9K | |
| $0.0000512 | $0.00005186 | $0.00005052 | $0.00005098 | $1 | $48.0K | |
| $0.00005013 | $0.00005143 | $0.00004891 | $0.0000512 | $96 | $48.2K | |
| $0.00004803 | $0.00004937 | $0.00004749 | $0.0000481 | $49 | $45.3K | |
| $0.00004699 | $0.00004892 | $0.00004699 | $0.00004802 | $68 | $45.2K | |
| $0.00004726 | $0.0000475 | $0.00004626 | $0.00004699 | $47 | $44.2K | |
| $0.00004659 | $0.00004784 | $0.00004586 | $0.00004726 | $48 | $44.5K | |
| $0.00005127 | $0.0000518 | $0.00004746 | $0.00004915 | $1 | $46.2K | |
| $0.00005297 | $0.00005297 | $0.00004877 | $0.00005126 | $1 | $48.2K | |
| $0.00005223 | $0.00005468 | $0.00005144 | $0.00005296 | $147 | $49.8K | |
| $0.00005483 | $0.00005558 | $0.00005433 | $0.00005555 | $222 | $52.3K | |
| $0.0000533 | $0.00005583 | $0.0000533 | $0.00005483 | $220 | $51.6K | |
| $0.00005586 | $0.0000561 | $0.0000528 | $0.00005333 | $53 | $50.2K | |
| $0.00005936 | $0.00005981 | $0.00005464 | $0.00005591 | $34 | $52.6K | |
| $0.00005931 | $0.00006221 | $0.00005862 | $0.00005925 | — | $55.7K | |
| $0.00006093 | $0.00006093 | $0.00005916 | $0.00005932 | $3 | $55.8K | |
| $0.00006215 | $0.00006331 | $0.000061 | $0.0000616 | $39 | $58.0K | |
| $0.00006156 | $0.00006248 | $0.00006098 | $0.00006212 | $116 | $58.4K | |
| $0.00006026 | $0.00006073 | $0.00005933 | $0.00005984 | $9 | $56.3K | |
| $0.00005829 | $0.00006113 | $0.00005777 | $0.00006029 | $50 | $56.7K | |
| $0.00006379 | $0.00006461 | $0.00006138 | $0.00006223 | $552 | $58.5K | |
| $0.00007381 | $0.00007385 | $0.00006318 | $0.00006378 | $566 | $60.0K | |
| $0.00007324 | $0.00007389 | $0.00007267 | $0.0000738 | $4 | $69.4K |
Showing the 227 most recent day(s) available.
NodelyAI news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
94.07%of maximum supply in circulation
- Circulating
- 940.73M $NODE
- Non-circulating
- 59.27M $NODE
- Total / maximum
- 1B / 1B $NODE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: node-nodelyai. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/node-nodelyaiAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is NodelyAI ($NODE)?
NodelyAI price today: NodelyAI ($NODE) is trading at $0.00005823 (-1.52% in 24h), ranked #3342 with a $54.77K market cap and a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
NodelyAI ($NODE) is a decentralized platform that leverages artificial intelligence to optimize data management and enhance network efficiency. As of Nov 03, 2026, it trades at $0.00005823 with a market cap of $54.77K, ranking #3342 among tracked cryptocurrencies.
It aims to empower users with streamlined access to AI-driven tools for various applications. Source: CoinPaprika.com
What is the $NODE token used for?
The $NODE token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to NodelyAI.
NodelyAI history and key milestones
CoinPaprika's price data for it begins on Oct 09, 2024 and it reached an all-time high of $0.024618 on Dec 12, 2024.
How does NodelyAI compare to similar coins?
The table below compares NodelyAI with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| NodelyAI | $NODE | $54.77K | #3342 |
| Tether | USDT | $179.89B | #3 |
| USDC | USDC | $71.10B | #6 |
| Lido Staked Ether | STETH | $22.11B | #9 |
What are the risks of holding $NODE?
Cryptocurrencies including $NODE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. $NODE is currently trading 99.76% below its all-time high of $0.024618, reached on Dec 12, 2024.
Only an estimated 940.73M of the maximum 1.00B $NODE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of $NODE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
$NODE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.00007688 | $0.024624 |
| 2025 | $0.00002644 | $0.019863 |
| 2026 (to date) | $0.00001893 | $0.000073 |
How to buy NodelyAI ($NODE)
- Pick a liquid market. Uniswap V2 (Ethereum) currently reports the highest $NODE volume among tracked exchanges (~$1.18 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review NodelyAI's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the $NODE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw $NODE to a wallet you control rather than leaving it on the exchange.
NodelyAI FAQ
NodelyAI ($NODE) is priced at $0.00005823 as of Nov 03, 2026, with a market cap of $54.77K and a rank of #3342 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.52%, on reported volume of $1.18.
NodelyAI's Trust Score is 18/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
$NODE trades on 1 market tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Ethereum) ($1.18 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
$NODE's all-time high is $0.024618, reached on Dec 12, 2024, and its current price of $0.00005823 sits 99.76% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for $NODE.
$NODE's circulating supply is estimated at 940.73M $NODE, derived by dividing its $54.77K market cap by its $0.00005823 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores $NODE's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.