For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.1% | +1.4% | −12.1% | −19.3% | −73.0% | −75.5% |
| vs BTC | +0.1% | +0.6% | −9.0% | −12.1% | −61.6% | −72.2% |
| vs ETH | +0.0% | +0.2% | −8.9% | −4.6% | −53.4% | −67.5% |
MAP Protocol is up 1.39% today on 24-hour volume of $906.65K, with buy-side order flow leading on the two deepest markets (Bitget and Bithumb). Over the past 24 hours, MAPO is outperforming BTC by 0.61%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 05:37 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MAPO/USDT | $0.00107034 | $5.63K | $1.73K | $554.62K | 61.17% | Low | Spot | 0.20% | |
| 2 | MAPO/USDT | $0.00106894 | $2.43K | $2.03K | $284.72K | 31.40% | Low | Spot | 0.99% | |
| 3 | MAPO/USDT | $0.00107184 | $20.74K | $10.54K | $29.81K | 3.29% | High | Spot | 0.28% | |
| 4 | MAPO/USDT | $0.00107314 | — | — | $29.63K | 3.27% | No data | Spot | — | |
| 5 | MAPO/KRW | $0.00109493 | $3.94K | $13.57K | $7.86K | 0.87% | High | Spot | 0.48% |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00104835 | $0.00107107 | $0.00104725 | $0.00106674 | $918.3K | $5.5M | |
| $0.00111842 | $0.0011224 | $0.00104668 | $0.00104818 | $952.8K | $5.4M | |
| $0.00111645 | $0.00113413 | $0.00111286 | $0.00111981 | $1.0M | $5.8M | |
| $0.00109045 | $0.00111883 | $0.00108463 | $0.00111613 | $365.6K | $5.8M | |
| $0.00120187 | $0.00120207 | $0.00107789 | $0.0010905 | $392.4K | $5.6M | |
| $0.00121533 | $0.00122352 | $0.00115461 | $0.00120196 | $268.5K | $6.2M | |
| $0.00120655 | $0.00122102 | $0.00120639 | $0.0012158 | $396.7K | $6.3M | |
| $0.00122725 | $0.00123445 | $0.00118878 | $0.0012052 | $485.7K | $6.2M | |
| $0.00120782 | $0.00125248 | $0.00120659 | $0.00124525 | $586.1K | $6.4M | |
| $0.0012134 | $0.00121793 | $0.00120682 | $0.0012077 | $427.6K | $6.2M | |
| $0.0011953 | $0.00123023 | $0.00119287 | $0.00121347 | $376.5K | $6.3M | |
| $0.00118758 | $0.00120348 | $0.00118279 | $0.00119544 | $464.3K | $6.2M | |
| $0.00119759 | $0.00120335 | $0.0011828 | $0.00118742 | $405.2K | $6.1M | |
| $0.00122923 | $0.00123235 | $0.00118797 | $0.00119887 | $527.8K | $6.2M | |
| $0.00124978 | $0.00125113 | $0.00119798 | $0.00122953 | $567.5K | $6.3M | |
| $0.00128368 | $0.00129731 | $0.00124807 | $0.00124959 | $609.4K | $6.4M | |
| $0.00131459 | $0.0013291 | $0.00126295 | $0.00128345 | $1.1M | $6.6M | |
| $0.00129531 | $0.00137696 | $0.00129458 | $0.00131466 | $603.8K | $6.8M | |
| $0.00130735 | $0.00131746 | $0.00128555 | $0.00129533 | $713.0K | $6.7M | |
| $0.00131142 | $0.00131375 | $0.00130635 | $0.00130772 | $542.4K | $6.7M | |
| $0.00129381 | $0.0013118 | $0.00128987 | $0.00131139 | $533.1K | $6.8M | |
| $0.00129133 | $0.00129833 | $0.00128877 | $0.00129409 | $581.8K | $6.7M | |
| $0.00128698 | $0.00130089 | $0.0012759 | $0.00129117 | $435.2K | $6.7M | |
| $0.00129831 | $0.00130228 | $0.00128232 | $0.00128696 | $485.7K | $6.6M | |
| $0.00130063 | $0.00130072 | $0.00128686 | $0.00129808 | $553.5K | $6.7M | |
| $0.0013068 | $0.00130795 | $0.00129518 | $0.00130068 | $545.2K | $6.7M | |
| $0.00130714 | $0.00131038 | $0.00129905 | $0.00130681 | $561.4K | $6.7M | |
| $0.00131719 | $0.00132326 | $0.00130743 | $0.00130781 | $603.6K | $6.7M | |
| $0.00134405 | $0.00134694 | $0.00131094 | $0.00131505 | $598.2K | $6.8M | |
| $0.00134054 | $0.00137405 | $0.00133443 | $0.00134416 | $649.5K | $6.9M | |
| $0.001305 | $0.0013427 | $0.00129822 | $0.00134061 | $643.0K | $6.9M | |
| $0.00133927 | $0.00134332 | $0.00129848 | $0.00130292 | $637.1K | $6.7M | |
| $0.00134666 | $0.00135095 | $0.00133729 | $0.00133938 | $645.7K | $6.9M | |
| $0.0014249 | $0.00142953 | $0.00134706 | $0.00134721 | $672.8K | $6.9M | |
| $0.00144378 | $0.00144566 | $0.00142052 | $0.00142443 | $595.7K | $7.3M | |
| $0.00143592 | $0.00150122 | $0.0014234 | $0.00144159 | $673.4K | $7.4M | |
| $0.00143226 | $0.00145061 | $0.00142035 | $0.00143312 | $679.4K | $7.4M | |
| $0.00136546 | $0.0014497 | $0.0013648 | $0.00143202 | $785.1K | $7.4M | |
| $0.00134474 | $0.00138652 | $0.00133893 | $0.00136555 | $643.2K | $7.0M | |
| $0.00129219 | $0.00143968 | $0.00129081 | $0.00134641 | $1.1M | $6.9M | |
| $0.00127296 | $0.00130417 | $0.00127234 | $0.00129201 | $656.7K | $6.7M | |
| $0.00127967 | $0.00128731 | $0.00125713 | $0.00127338 | $564.1K | $6.6M | |
| $0.00127882 | $0.0012952 | $0.00124355 | $0.00127975 | $740.4K | $6.6M | |
| $0.00120535 | $0.00129482 | $0.00119823 | $0.00127786 | $762.7K | $6.6M | |
| $0.00122766 | $0.00122826 | $0.0011929 | $0.00120515 | $573.0K | $6.2M | |
| $0.00124002 | $0.00124854 | $0.00121674 | $0.00122748 | $728.8K | $6.3M | |
| $0.00119499 | $0.00130751 | $0.00119355 | $0.00124005 | $1.3M | $6.4M | |
| $0.00119848 | $0.00120251 | $0.00117946 | $0.00119591 | $758.6K | $6.2M | |
| $0.00118941 | $0.00120746 | $0.00118782 | $0.00119847 | $577.4K | $6.2M | |
| $0.00118386 | $0.00119894 | $0.0011834 | $0.0011895 | $496.5K | $6.1M | |
| $0.00120347 | $0.00120715 | $0.00118252 | $0.00118388 | $617.2K | $6.1M | |
| $0.00123045 | $0.00123777 | $0.00120066 | $0.00120351 | $644.8K | $6.2M | |
| $0.00124018 | $0.00125274 | $0.00122776 | $0.00123025 | $601.8K | $6.3M | |
| $0.00123101 | $0.00125053 | $0.00122648 | $0.00123996 | $719.2K | $6.4M | |
| $0.00127605 | $0.00130114 | $0.00123049 | $0.00123109 | $542.4K | $6.3M | |
| $0.00127586 | $0.00127772 | $0.00126556 | $0.00127549 | $532.5K | $6.6M | |
| $0.00129084 | $0.00131761 | $0.00124311 | $0.00127565 | $632.9K | $6.6M | |
| $0.00131705 | $0.00132401 | $0.00127106 | $0.00129094 | $700.6K | $6.7M | |
| $0.00140552 | $0.00150607 | $0.00127642 | $0.00131718 | $2.5M | $6.8M | |
| $0.00125681 | $0.00158269 | $0.00121243 | $0.00140468 | $3.5M | $7.2M | |
| $0.00149733 | $0.00151387 | $0.00122795 | $0.00125393 | $2.0M | $6.5M | |
| $0.00125282 | $0.00168933 | $0.00117096 | $0.00149111 | $4.2M | $7.7M | |
| $0.00130456 | $0.00145487 | $0.00124548 | $0.00125236 | $1.6M | $6.5M | |
| $0.00189055 | $0.00226278 | $0.00127836 | $0.00130602 | $566.2K | $6.7M | |
| $0.00113614 | $0.00198161 | $0.00111459 | $0.00189169 | $4.4M | $9.8M | |
| $0.00146122 | $0.00146901 | $0.00111688 | $0.00113619 | $1.4M | $5.9M | |
| $0.00103369 | $0.00164289 | $0.00103206 | $0.0014595 | $2.6M | $7.5M | |
| $0.00101019 | $0.00103496 | $0.00100855 | $0.00103352 | $585.3K | $5.3M | |
| $0.00101002 | $0.00101919 | $0.00100773 | $0.00101028 | $581.6K | $5.2M | |
| $0.0010113 | $0.00101359 | $0.00100684 | $0.00101031 | $612.1K | $5.2M | |
| $0.00095325 | $0.00102989 | $0.00095257 | $0.00101123 | $502.7K | $5.2M | |
| $0.00090646 | $0.00095534 | $0.00090628 | $0.00095313 | $567.0K | $4.9M | |
| $0.00086198 | $0.00091139 | $0.00086021 | $0.00090623 | $530.4K | $4.7M | |
| $0.00088709 | $0.00088882 | $0.00085961 | $0.00086186 | $582.9K | $4.4M | |
| $0.00088799 | $0.00089337 | $0.00088667 | $0.00088735 | $568.7K | $4.6M | |
| $0.0008928 | $0.00089473 | $0.00088782 | $0.00088803 | $583.2K | $4.6M | |
| $0.00091668 | $0.00091787 | $0.00088315 | $0.00089306 | $487.7K | $4.6M | |
| $0.00089319 | $0.0009213 | $0.00089257 | $0.00091672 | $637.0K | $4.7M | |
| $0.00089485 | $0.00089893 | $0.00088272 | $0.00089304 | $608.3K | $4.6M | |
| $0.00088772 | $0.00089882 | $0.00088668 | $0.00089468 | $567.5K | $4.6M | |
| $0.00089273 | $0.00089447 | $0.00088712 | $0.00088819 | $577.7K | $4.6M | |
| $0.00090032 | $0.00091466 | $0.00089149 | $0.00089312 | $651.7K | $4.6M | |
| $0.00091043 | $0.00091202 | $0.00089677 | $0.00090029 | $609.5K | $4.6M | |
| $0.00091641 | $0.00091697 | $0.00090919 | $0.00091041 | $622.8K | $4.7M | |
| $0.00091594 | $0.00091851 | $0.00091178 | $0.00091653 | $622.3K | $4.7M | |
| $0.00088557 | $0.000918 | $0.00088486 | $0.00091562 | $651.8K | $4.7M | |
| $0.00091303 | $0.00093284 | $0.00088222 | $0.00088515 | $696.4K | $4.6M | |
| $0.000927 | $0.00095982 | $0.00091248 | $0.00091346 | $555.5K | $4.7M | |
| $0.00091882 | $0.00094417 | $0.00091601 | $0.00092711 | $544.7K | $4.8M | |
| $0.00092493 | $0.00092621 | $0.00091472 | $0.0009188 | $506.4K | $4.7M | |
| $0.00091269 | $0.00092709 | $0.00091147 | $0.00092435 | $558.1K | $4.8M | |
| $0.00091197 | $0.0009258 | $0.00090576 | $0.00091281 | $648.2K | $4.7M | |
| $0.00092411 | $0.00092465 | $0.00090995 | $0.00091222 | $530.1K | $4.7M | |
| $0.00094339 | $0.00094556 | $0.00092351 | $0.00092415 | $554.4K | $4.8M | |
| $0.0009535 | $0.00095487 | $0.00094187 | $0.00094327 | $565.9K | $4.9M | |
| $0.00095244 | $0.0009569 | $0.00094805 | $0.00095318 | $591.5K | $4.9M | |
| $0.00099244 | $0.00099327 | $0.0009509 | $0.00095261 | $571.1K | $4.9M | |
| $0.00098535 | $0.00099659 | $0.0009819 | $0.00099279 | $627.0K | $5.1M | |
| $0.00098328 | $0.00099974 | $0.00098196 | $0.00098509 | $645.6K | $5.1M | |
| $0.00102696 | $0.00102708 | $0.00097778 | $0.0009828 | $674.5K | $5.1M | |
| $0.00104711 | $0.00105085 | $0.001026 | $0.00102699 | $621.7K | $5.3M | |
| $0.00109981 | $0.00110373 | $0.0010469 | $0.00104743 | $657.0K | $5.4M | |
| $0.00109636 | $0.00111855 | $0.00109636 | $0.00110066 | $622.5K | $5.7M | |
| $0.00109002 | $0.00111521 | $0.00107887 | $0.00109542 | $699.5K | $5.6M | |
| $0.0010896 | $0.00109821 | $0.0010813 | $0.00109006 | $592.8K | $5.6M | |
| $0.00109267 | $0.00109408 | $0.00108754 | $0.0010897 | $618.9K | $5.6M | |
| $0.00109852 | $0.00110067 | $0.00108954 | $0.0010927 | $615.4K | $5.6M | |
| $0.00112036 | $0.00112055 | $0.00109572 | $0.00109847 | $617.6K | $5.7M | |
| $0.00114459 | $0.00114583 | $0.00111454 | $0.00112034 | $698.6K | $5.8M | |
| $0.00110955 | $0.00116357 | $0.00110507 | $0.00114455 | $865.4K | $5.9M | |
| $0.00110499 | $0.00111866 | $0.00109757 | $0.00110974 | $595.7K | $5.7M | |
| $0.00110833 | $0.00110999 | $0.00109929 | $0.00110468 | $639.3K | $5.7M | |
| $0.00111462 | $0.00111695 | $0.00110426 | $0.00110859 | $590.8K | $5.7M | |
| $0.00114551 | $0.00116963 | $0.00111448 | $0.00111471 | $658.8K | $5.7M | |
| $0.00110471 | $0.00116055 | $0.00109864 | $0.00114703 | $684.6K | $5.9M | |
| $0.00108368 | $0.00111194 | $0.00108295 | $0.00110506 | $674.2K | $5.7M | |
| $0.00107755 | $0.00109103 | $0.00107276 | $0.00108372 | $668.7K | $5.6M | |
| $0.00109533 | $0.00111467 | $0.00107261 | $0.00107772 | $684.6K | $5.6M | |
| $0.00111569 | $0.00116073 | $0.0010951 | $0.00109542 | $639.7K | $5.6M | |
| $0.00109315 | $0.00112313 | $0.00108552 | $0.00111539 | $620.1K | $5.8M | |
| $0.00107281 | $0.00110608 | $0.00106673 | $0.00109339 | $715.0K | $5.6M | |
| $0.00108601 | $0.00108606 | $0.00107055 | $0.00107262 | $661.3K | $5.5M | |
| $0.0011001 | $0.00110824 | $0.00108058 | $0.00108597 | $718.2K | $5.6M | |
| $0.00112295 | $0.00113353 | $0.00109948 | $0.00109986 | $646.9K | $5.7M | |
| $0.00113254 | $0.0011453 | $0.00111661 | $0.00112269 | $612.7K | $5.8M | |
| $0.00116204 | $0.00116764 | $0.00113131 | $0.00113213 | $606.0K | $5.8M | |
| $0.00116625 | $0.00119353 | $0.00114134 | $0.00116217 | $766.5K | $6.0M | |
| $0.0011728 | $0.00117946 | $0.00115217 | $0.00116694 | $694.6K | $6.0M | |
| $0.00124055 | $0.00124472 | $0.00116807 | $0.00117296 | $867.5K | $6.0M | |
| $0.00130939 | $0.00131937 | $0.00121904 | $0.00123868 | $993.4K | $6.4M | |
| $0.00134531 | $0.00138844 | $0.00129995 | $0.00130929 | $1.2M | $6.8M | |
| $0.00150089 | $0.00156361 | $0.00133178 | $0.00134533 | $1.5M | $6.9M | |
| $0.00160443 | $0.00161923 | $0.00145871 | $0.00149898 | $560.6K | $7.7M | |
| $0.00184712 | $0.00202717 | $0.00155435 | $0.00160739 | $4.6M | $8.3M | |
| $0.00099507 | $0.00223824 | $0.00098175 | $0.00191818 | $13.9M | $9.9M | |
| $0.00094536 | $0.00101124 | $0.00094028 | $0.0009956 | $582.2K | $5.1M | |
| $0.00093351 | $0.00094811 | $0.00089822 | $0.00094536 | $655.5K | $4.9M | |
| $0.00091097 | $0.00094529 | $0.0009006 | $0.00093345 | $665.9K | $4.8M | |
| $0.00091173 | $0.00092044 | $0.00086436 | $0.00091156 | $611.1K | $4.7M | |
| $0.00089048 | $0.00099657 | $0.00088235 | $0.00091234 | $681.5K | $4.7M | |
| $0.00090704 | $0.00093226 | $0.00086718 | $0.00089019 | $575.9K | $4.6M | |
| $0.00091726 | $0.00092324 | $0.00090381 | $0.00090766 | $429.5K | $4.7M | |
| $0.00093028 | $0.00093415 | $0.00091418 | $0.0009165 | $249.6K | $4.7M | |
| $0.00091791 | $0.00095209 | $0.00091789 | $0.00093094 | $273.1K | $4.8M | |
| $0.00102098 | $0.00102098 | $0.00091614 | $0.00091876 | $277.6K | $4.7M | |
| $0.00111197 | $0.00112116 | $0.00092109 | $0.001021 | $439.4K | $5.3M | |
| $0.00114089 | $0.00117787 | $0.00108357 | $0.00111183 | $447.5K | $5.7M | |
| $0.00126159 | $0.00126981 | $0.00113548 | $0.00113799 | $268.4K | $5.9M | |
| $0.00154894 | $0.00156665 | $0.00126103 | $0.00126172 | $592.3K | $6.5M | |
| $0.00180271 | $0.0018216 | $0.00154834 | $0.00154846 | $750.5K | $8.0M | |
| $0.00167691 | $0.00193393 | $0.00166489 | $0.00179829 | $6.0M | $9.3M | |
| $0.0016586 | $0.00170935 | $0.00164778 | $0.00167669 | $304.3K | $8.6M | |
| $0.00168958 | $0.00169284 | $0.00164697 | $0.00165705 | $265.9K | $8.5M | |
| $0.0016654 | $0.00183107 | $0.00161291 | $0.00168835 | $195.7K | $8.7M | |
| $0.00174661 | $0.00182154 | $0.00165445 | $0.00166954 | $119.8K | $8.6M | |
| $0.00172709 | $0.00193806 | $0.00160306 | $0.0017463 | $109.9K | $9.0M | |
| $0.0017805 | $0.00212032 | $0.00156898 | $0.00172703 | $78.2K | $8.9M | |
| $0.00218426 | $0.00237731 | $0.0017907 | $0.0017907 | $154.7K | $9.2M | |
| $0.00196808 | $0.00221397 | $0.00194974 | $0.00218162 | $991.1K | $11.2M | |
| $0.0020884 | $0.0020884 | $0.00190137 | $0.00196667 | $330.1K | $10.1M | |
| $0.00219205 | $0.00219205 | $0.00207683 | $0.00208808 | $387.4K | $10.8M | |
| $0.00238721 | $0.00238843 | $0.00188973 | $0.00218463 | $2.1M | $11.3M | |
| $0.00222697 | $0.00245676 | $0.001875 | $0.00240028 | $1.8M | $12.4M | |
| $0.00229115 | $0.00241298 | $0.00199095 | $0.002224 | $2.3M | $11.5M | |
| $0.00307931 | $0.00308054 | $0.00199646 | $0.00229085 | $2.7M | $11.8M | |
| $0.00308386 | $0.00311231 | $0.00307263 | $0.00307934 | $222.1K | $15.9M | |
| $0.00314109 | $0.00314305 | $0.00304981 | $0.00308678 | $288.8K | $15.9M | |
| $0.00314666 | $0.00316226 | $0.00312709 | $0.00314454 | $284.1K | $16.2M | |
| $0.00319362 | $0.00324699 | $0.00312861 | $0.00314623 | $254.3K | $16.2M | |
| $0.00320018 | $0.00327816 | $0.00316091 | $0.00319384 | $458.5K | $16.5M | |
| $0.00394939 | $0.00404676 | $0.00317517 | $0.00319985 | $3.6M | $16.5M | |
| $0.0032004 | $0.00448078 | $0.0031684 | $0.00393838 | $9.3M | $20.3M | |
| $0.00327018 | $0.0032746 | $0.00319096 | $0.00320245 | $276.8K | $16.5M | |
| $0.00322158 | $0.00327307 | $0.00321524 | $0.00327032 | $217.6K | $16.9M | |
| $0.00319942 | $0.00323973 | $0.00317377 | $0.00322069 | $288.7K | $16.6M | |
| $0.00319085 | $0.0032203 | $0.00318456 | $0.00319798 | $137.6K | $16.5M | |
| $0.00316606 | $0.00320497 | $0.00315308 | $0.00319047 | $351.4K | $16.4M | |
| $0.00320905 | $0.00324382 | $0.00314623 | $0.00316705 | $266.7K | $16.3M | |
| $0.00320432 | $0.00330297 | $0.00318592 | $0.00321003 | $468.9K | $16.5M | |
| $0.00322101 | $0.0032441 | $0.00319478 | $0.00320429 | $194.6K | $16.5M | |
| $0.00320383 | $0.00329248 | $0.00313276 | $0.00321588 | $275.0K | $16.6M | |
| $0.00318436 | $0.00320946 | $0.00316959 | $0.00320281 | $136.0K | $16.5M | |
| $0.00319449 | $0.00320337 | $0.00316532 | $0.00318107 | $250.6K | $16.4M | |
| $0.00311039 | $0.00321036 | $0.00310562 | $0.00319321 | $211.3K | $16.5M | |
| $0.00309152 | $0.00313766 | $0.0030896 | $0.00311086 | $257.2K | $16.0M | |
| $0.00316 | $0.00320475 | $0.00307873 | $0.00309041 | $329.7K | $15.9M | |
| $0.00311417 | $0.00318526 | $0.00308412 | $0.00316002 | $183.6K | $16.3M | |
| $0.00316933 | $0.0031897 | $0.00308685 | $0.003116 | $228.8K | $16.1M | |
| $0.00321439 | $0.00322045 | $0.00316569 | $0.00316873 | $173.5K | $16.3M | |
| $0.00323249 | $0.00325856 | $0.00319658 | $0.00321475 | $188.4K | $16.6M | |
| $0.00319872 | $0.00325498 | $0.00317823 | $0.00323427 | $282.8K | $16.7M | |
| $0.00323951 | $0.00325359 | $0.00317255 | $0.00318859 | $234.4K | $16.4M | |
| $0.00319595 | $0.00332344 | $0.00316448 | $0.00323934 | $442.9K | $16.7M | |
| $0.00328705 | $0.00336483 | $0.00314607 | $0.00319375 | $566.2K | $16.5M | |
| $0.00330413 | $0.00394435 | $0.00328472 | $0.00328763 | $3.7M | $16.9M | |
| $0.00333345 | $0.00336608 | $0.00329044 | $0.00330309 | $322.0K | $17.0M | |
| $0.00338319 | $0.00339429 | $0.00332644 | $0.00333191 | $256.9K | $17.2M | |
| $0.00333566 | $0.00347819 | $0.00332391 | $0.00338319 | $346.7K | $17.4M | |
| $0.00334247 | $0.00336768 | $0.00331773 | $0.00333626 | $281.0K | $17.2M | |
| $0.00334869 | $0.0033705 | $0.00332804 | $0.00333954 | $306.8K | $17.2M | |
| $0.00332705 | $0.00339056 | $0.00331737 | $0.00335284 | $269.4K | $17.3M | |
| $0.00331015 | $0.00333806 | $0.00328305 | $0.00332749 | $296.1K | $17.2M | |
| $0.0033261 | $0.003328 | $0.00330099 | $0.0033122 | $224.7K | $17.1M | |
| $0.00332533 | $0.00333122 | $0.00329014 | $0.00332449 | $220.1K | $17.1M | |
| $0.00328858 | $0.00333281 | $0.00326803 | $0.00332554 | $251.9K | $17.1M | |
| $0.00332808 | $0.00333523 | $0.00327031 | $0.00328409 | $278.3K | $16.9M | |
| $0.00329333 | $0.00336147 | $0.0032632 | $0.00332877 | $271.0K | $17.2M | |
| $0.00323202 | $0.00335319 | $0.00321255 | $0.00330325 | $332.6K | $17.0M | |
| $0.00323269 | $0.00329102 | $0.00322599 | $0.00323857 | $254.5K | $16.7M | |
| $0.00320026 | $0.00324077 | $0.00319672 | $0.00323336 | $214.4K | $16.7M | |
| $0.00322933 | $0.0032568 | $0.00319022 | $0.00320005 | $212.8K | $16.5M | |
| $0.00320932 | $0.00328457 | $0.00318932 | $0.003228 | $254.9K | $16.6M | |
| $0.00330806 | $0.00332106 | $0.00320314 | $0.00320886 | $372.8K | $16.5M | |
| $0.00322427 | $0.00333673 | $0.00321571 | $0.00330256 | $361.9K | $17.0M | |
| $0.00317607 | $0.0032804 | $0.00314776 | $0.00322367 | $238.1K | $16.6M | |
| $0.00316122 | $0.00325787 | $0.00314602 | $0.00317493 | $392.2K | $16.4M | |
| $0.00324884 | $0.00328302 | $0.00315669 | $0.00316171 | $362.9K | $16.3M | |
| $0.00324153 | $0.00331336 | $0.00322653 | $0.00324763 | $287.0K | $16.7M | |
| $0.00323015 | $0.00332372 | $0.00318287 | $0.00324209 | $640.4K | $16.7M | |
| $0.00335624 | $0.00336961 | $0.0032277 | $0.0032277 | $287.8K | $16.6M | |
| $0.00334911 | $0.00340104 | $0.00330224 | $0.00335521 | $349.5K | $17.3M | |
| $0.00340139 | $0.00346071 | $0.00332012 | $0.00334698 | $415.0K | $17.3M | |
| $0.00338282 | $0.00349229 | $0.00330585 | $0.0033985 | $365.0K | $17.5M | |
| $0.00346647 | $0.00350394 | $0.00327607 | $0.00338415 | $303.7K | $17.4M | |
| $0.00332218 | $0.00362335 | $0.00332218 | $0.00346784 | $211.6K | $17.9M | |
| $0.00343243 | $0.00372293 | $0.00330816 | $0.00332782 | $579.9K | $17.2M | |
| $0.00344766 | $0.00361217 | $0.00337981 | $0.00343304 | $435.8K | $17.7M | |
| $0.00351147 | $0.0035762 | $0.0034296 | $0.00344784 | $247.9K | $17.8M | |
| $0.0035488 | $0.00362859 | $0.00350348 | $0.0035161 | $630.8K | $18.1M | |
| $0.00351899 | $0.00363391 | $0.00348001 | $0.00355939 | $832.6K | $18.4M | |
| $0.00348703 | $0.00352456 | $0.00345978 | $0.00351998 | $509.8K | $18.1M | |
| $0.00351207 | $0.00351316 | $0.00347664 | $0.00348788 | $323.9K | $18.0M | |
| $0.0034774 | $0.00357029 | $0.00347505 | $0.0035119 | $443.3K | $18.1M | |
| $0.00348012 | $0.00362422 | $0.0034487 | $0.00347922 | $534.2K | $17.9M | |
| $0.00350976 | $0.00356458 | $0.00344123 | $0.00348052 | $666.2K | $17.9M | |
| $0.00352861 | $0.00362606 | $0.00349588 | $0.00350906 | $612.0K | $18.1M | |
| $0.00340953 | $0.0035882 | $0.00338352 | $0.00352871 | $735.1K | $18.2M | |
| $0.00344302 | $0.00348369 | $0.00340444 | $0.0034087 | $486.0K | $17.6M | |
| $0.00344818 | $0.00346159 | $0.0034368 | $0.00344289 | $415.6K | $17.8M | |
| $0.0035707 | $0.00368247 | $0.0034304 | $0.00344757 | $728.6K | $17.8M | |
| $0.00363686 | $0.00376773 | $0.00355656 | $0.00357263 | $960.1K | $18.4M | |
| $0.00349222 | $0.0036521 | $0.00348403 | $0.00363557 | $644.9K | $18.7M | |
| $0.00347128 | $0.00350159 | $0.00346348 | $0.00349319 | $559.6K | $18.0M | |
| $0.00347247 | $0.00358265 | $0.00343563 | $0.00346907 | $660.7K | $17.9M | |
| $0.00350469 | $0.00356268 | $0.00347119 | $0.00347381 | $603.3K | $17.9M | |
| $0.00358037 | $0.00359833 | $0.00341856 | $0.00350658 | $649.7K | $18.1M | |
| $0.00359145 | $0.00368861 | $0.00355626 | $0.00358236 | $853.0K | $18.5M | |
| $0.00351817 | $0.00379998 | $0.00349878 | $0.00358971 | $1.2M | $18.5M | |
| $0.00338801 | $0.00358219 | $0.0033765 | $0.00351667 | $704.7K | $18.1M | |
| $0.0033883 | $0.00339704 | $0.00334859 | $0.00338879 | $581.5K | $17.5M | |
| $0.00353086 | $0.00353096 | $0.00338126 | $0.0033882 | $650.0K | $17.5M | |
| $0.00348609 | $0.00359907 | $0.00345902 | $0.00352866 | $710.4K | $18.2M | |
| $0.00351313 | $0.00355883 | $0.00348511 | $0.00348608 | $586.9K | $18.0M | |
| $0.00353227 | $0.00363465 | $0.00344447 | $0.00351101 | $743.8K | $18.1M | |
| $0.0035373 | $0.00372981 | $0.00348007 | $0.0035322 | $937.2K | $18.2M | |
| $0.00354205 | $0.00365307 | $0.00351641 | $0.0035363 | $625.7K | $18.2M | |
| $0.00350314 | $0.0036197 | $0.00348994 | $0.00354223 | $746.4K | $18.3M | |
| $0.00355299 | $0.0036297 | $0.00349166 | $0.00350345 | $641.0K | $18.1M | |
| $0.00370641 | $0.00371167 | $0.00354299 | $0.00355312 | $644.5K | $18.3M | |
| $0.00366737 | $0.00380945 | $0.00363044 | $0.00370655 | $799.1K | $19.1M | |
| $0.00352743 | $0.00376058 | $0.00350999 | $0.00366776 | $996.3K | $18.9M | |
| $0.00355695 | $0.00361585 | $0.00352043 | $0.0035272 | $601.9K | $18.2M | |
| $0.00358779 | $0.00361657 | $0.00352012 | $0.00355062 | $433.2K | $18.3M | |
| $0.0036821 | $0.00368926 | $0.0035898 | $0.00359141 | $432.8K | $18.5M | |
| $0.00362989 | $0.00369237 | $0.00361776 | $0.0036846 | $510.7K | $19.0M | |
| $0.0035983 | $0.00366027 | $0.0035943 | $0.00362944 | $552.6K | $18.7M | |
| $0.00361848 | $0.00365622 | $0.00357818 | $0.00359907 | $597.1K | $18.6M | |
| $0.00346808 | $0.00362536 | $0.00335597 | $0.00361722 | $839.5K | $18.6M | |
| $0.00376151 | $0.00377031 | $0.00346147 | $0.00347026 | $724.3K | $17.9M | |
| $0.00384887 | $0.00399041 | $0.00373962 | $0.0037611 | $740.9K | $19.4M | |
| $0.00395194 | $0.00395194 | $0.00381808 | $0.00384995 | $588.8K | $19.8M | |
| $0.00373712 | $0.00424415 | $0.00361616 | $0.00395333 | $1.4M | $20.4M | |
| $0.00378539 | $0.00385653 | $0.00373137 | $0.0037358 | $665.6K | $19.3M | |
| $0.00402333 | $0.00439068 | $0.00373767 | $0.00378478 | $1.1M | $19.5M | |
| $0.00408564 | $0.00413485 | $0.00398563 | $0.00402332 | $626.8K | $20.7M | |
| $0.00419842 | $0.00419842 | $0.00406726 | $0.00408524 | $676.4K | $21.1M | |
| $0.00422832 | $0.00428661 | $0.00417639 | $0.00419882 | $831.4K | $21.6M | |
| $0.00419346 | $0.00443599 | $0.00418542 | $0.00422761 | $1.0M | $21.8M | |
| $0.00418174 | $0.00565431 | $0.0040947 | $0.00419587 | $2.1M | $21.6M | |
| $0.00430277 | $0.00432471 | $0.00417129 | $0.0041783 | $731.2K | $21.5M | |
| $0.00432612 | $0.00443363 | $0.00429409 | $0.00431365 | $1.0M | $22.2M | |
| $0.00417822 | $0.00459101 | $0.00417608 | $0.00432598 | $1.7M | $22.3M | |
| $0.00418398 | $0.00419233 | $0.0041709 | $0.0041771 | $624.7K | $21.5M | |
| $0.0042041 | $0.00420776 | $0.00414339 | $0.00418376 | $714.9K | $21.6M | |
| $0.00438249 | $0.00438481 | $0.00419763 | $0.00420425 | $696.2K | $21.7M | |
| $0.00447851 | $0.00448194 | $0.00436316 | $0.00438226 | $706.3K | $22.6M | |
| $0.00449668 | $0.00450852 | $0.00447033 | $0.00447574 | $655.1K | $23.1M | |
| $0.00449726 | $0.00451423 | $0.00448088 | $0.00449506 | $618.7K | $23.2M | |
| $0.00454136 | $0.00454679 | $0.00447603 | $0.00449748 | $606.4K | $23.2M | |
| $0.0045568 | $0.00456107 | $0.0045312 | $0.00454167 | $628.7K | $23.4M | |
| $0.0045246 | $0.00460051 | $0.00449417 | $0.00455723 | $753.8K | $23.5M | |
| $0.00443678 | $0.0045681 | $0.00439848 | $0.00452543 | $1.1M | $23.3M | |
| $0.00447398 | $0.00449783 | $0.00443488 | $0.00443649 | $652.3K | $22.9M | |
| $0.00453523 | $0.00454904 | $0.0044599 | $0.00447257 | $729.6K | $23.1M | |
| $0.00453675 | $0.00456416 | $0.00448169 | $0.00453466 | $704.0K | $23.4M | |
| $0.00450301 | $0.0045678 | $0.00446588 | $0.00453611 | $742.1K | $23.4M | |
| $0.00443978 | $0.00465841 | $0.00436733 | $0.00451324 | $1.4M | $23.3M | |
| $0.00460663 | $0.00461333 | $0.00442746 | $0.00443364 | $780.6K | $22.9M | |
| $0.00458365 | $0.00463484 | $0.00454746 | $0.00460664 | $826.5K | $23.8M | |
| $0.00495152 | $0.00496845 | $0.00456859 | $0.00458283 | $2.1M | $23.6M | |
| $0.00461246 | $0.00512687 | $0.00442852 | $0.00491199 | $4.6M | $25.3M | |
| $0.0043699 | $0.00462848 | $0.00434338 | $0.00462848 | $1.4M | $23.9M | |
| $0.00424362 | $0.00440971 | $0.00423948 | $0.00436935 | $998.6K | $22.5M | |
| $0.00427846 | $0.00434562 | $0.00423012 | $0.00424428 | $739.1K | $21.9M | |
| $0.00416883 | $0.0043335 | $0.0041586 | $0.00428679 | $939.0K | $22.1M | |
| $0.00417581 | $0.00418431 | $0.00415604 | $0.00417002 | $629.2K | $21.5M | |
| $0.0041765 | $0.00426466 | $0.00417333 | $0.004177 | $686.9K | $21.5M | |
| $0.00426384 | $0.00428913 | $0.00417257 | $0.00417664 | $1.2M | $21.5M | |
| $0.00413242 | $0.00430565 | $0.00411506 | $0.0042604 | $1.1M | $22.0M | |
| $0.00415951 | $0.00418011 | $0.00413115 | $0.00413478 | $623.3K | $21.3M | |
| $0.00416321 | $0.00417952 | $0.00415128 | $0.00416291 | $637.3K | $21.5M | |
| $0.00407339 | $0.00416871 | $0.00403759 | $0.00416437 | $695.0K | $21.5M | |
| $0.00434159 | $0.00434159 | $0.00407428 | $0.00407428 | $1.5M | $21.0M | |
| $0.00407186 | $0.00438002 | $0.00405741 | $0.00434087 | $1.2M | $22.4M | |
| $0.00397999 | $0.00407439 | $0.00396645 | $0.00407225 | $615.3K | $21.0M | |
| $0.00397467 | $0.00400211 | $0.00396665 | $0.00398143 | $644.0K | $20.5M | |
| $0.00392106 | $0.00399354 | $0.00392031 | $0.00397464 | $568.0K | $20.5M | |
| $0.00397679 | $0.00401241 | $0.00391336 | $0.00392289 | $680.3K | $20.2M | |
| $0.00402708 | $0.00404527 | $0.00397723 | $0.00397723 | $674.3K | $20.5M | |
| $0.00406587 | $0.00406634 | $0.0039944 | $0.00402541 | $680.2K | $20.8M | |
| $0.00417839 | $0.00421164 | $0.00403016 | $0.00406341 | $791.0K | $20.9M | |
| $0.00417208 | $0.00420997 | $0.00416263 | $0.00417572 | $665.7K | $21.5M | |
| $0.00412279 | $0.00417872 | $0.00409957 | $0.00417521 | $595.0K | $21.5M | |
| $0.00424134 | $0.00428893 | $0.00411473 | $0.00412431 | $780.4K | $21.3M | |
| $0.00431235 | $0.0043162 | $0.00420104 | $0.00424304 | $792.7K | $21.9M | |
| $0.00438853 | $0.00438868 | $0.00427003 | $0.00431317 | $667.5K | $22.2M | |
| $0.00418934 | $0.00441266 | $0.00416101 | $0.00438871 | $848.3K | $22.6M | |
| $0.00410891 | $0.00433187 | $0.00409648 | $0.00418954 | $795.9K | $21.6M | |
| $0.00400265 | $0.00414148 | $0.00399462 | $0.00410777 | $893.9K | $21.2M | |
| $0.00401825 | $0.00403756 | $0.00398075 | $0.00400302 | $697.4K | $20.6M | |
| $0.00410228 | $0.00413083 | $0.00401714 | $0.00401946 | $913.5K | $20.7M | |
| $0.00401594 | $0.0041102 | $0.00401521 | $0.00410294 | $835.8K | $21.2M | |
| $0.0038754 | $0.00401922 | $0.00385775 | $0.00401922 | $641.8K | $20.7M | |
| $0.00362254 | $0.00387608 | $0.00361839 | $0.00387487 | $795.3K | $20.0M | |
| $0.00390749 | $0.00391545 | $0.00360298 | $0.00362329 | $770.2K | $18.7M | |
| $0.00391947 | $0.00393026 | $0.00389934 | $0.00390564 | $530.4K | $20.1M | |
| $0.00392477 | $0.0039445 | $0.00389355 | $0.0039198 | $575.7K | $20.2M | |
| $0.00389712 | $0.00393048 | $0.0038511 | $0.00392641 | $554.7K | $20.2M | |
| $0.00386604 | $0.003901 | $0.00381382 | $0.00389619 | $723.9K | $20.1M | |
| $0.00374978 | $0.00389793 | $0.00372359 | $0.00386521 | $658.0K | $19.9M | |
| $0.00372687 | $0.00375955 | $0.00366197 | $0.00375004 | $672.9K | $19.3M | |
| $0.00357698 | $0.00374105 | $0.00357698 | $0.00372587 | $683.4K | $19.2M | |
| $0.00362682 | $0.00366945 | $0.00357512 | $0.00357553 | $629.5K | $18.4M | |
| $0.0034852 | $0.00373074 | $0.00347997 | $0.00362701 | $1.2M | $18.7M | |
| $0.00360271 | $0.00367242 | $0.0034671 | $0.00348739 | $753.8K | $18.0M | |
| $0.00365528 | $0.00380243 | $0.00357702 | $0.00360226 | $759.1K | $18.6M | |
| $0.00371362 | $0.00374004 | $0.00358024 | $0.00364316 | $619.4K | $18.8M | |
| $0.00367051 | $0.0037348 | $0.00365819 | $0.00371347 | $693.1K | $19.1M | |
| $0.00371522 | $0.00379685 | $0.00364834 | $0.00367222 | $635.1K | $18.9M | |
| $0.00370787 | $0.00385785 | $0.00367167 | $0.00371619 | $574.1K | $19.2M | |
| $0.00368206 | $0.00372851 | $0.00367505 | $0.0037081 | $567.8K | $19.1M | |
| $0.00384104 | $0.00399252 | $0.00368488 | $0.00368661 | $638.0K | $19.0M | |
| $0.00404133 | $0.00404688 | $0.00374879 | $0.00384177 | $644.5K | $19.8M | |
| $0.00403381 | $0.00407525 | $0.00398252 | $0.00404135 | $636.8K | $20.8M | |
| $0.00408914 | $0.00413934 | $0.0040283 | $0.00403605 | $660.8K | $20.8M | |
| $0.00394039 | $0.00409079 | $0.00393569 | $0.00408534 | $708.4K | $21.1M | |
| $0.00375267 | $0.00395172 | $0.00374292 | $0.00394295 | $717.9K | $20.3M | |
| $0.00375989 | $0.00378612 | $0.00375091 | $0.00375261 | $603.3K | $19.3M | |
| $0.00372691 | $0.00376074 | $0.00365165 | $0.00375937 | $691.1K | $19.4M | |
| $0.00381139 | $0.00381757 | $0.00372602 | $0.00372625 | $618.2K | $19.2M | |
| $0.00373007 | $0.00381855 | $0.00372408 | $0.00381314 | $652.2K | $19.7M | |
| $0.0038322 | $0.00388695 | $0.00372546 | $0.0037309 | $672.2K | $19.2M | |
| $0.00399857 | $0.00401384 | $0.00379377 | $0.00383058 | $611.6K | $19.7M | |
| $0.00397359 | $0.0040221 | $0.00395112 | $0.003996 | $695.5K | $20.6M | |
| $0.0039699 | $0.0039989 | $0.00395266 | $0.00397317 | $636.0K | $20.5M | |
| $0.0038124 | $0.00401535 | $0.0038023 | $0.00397097 | $686.0K | $20.5M |
Showing the 366 most recent day(s) available.
No CoinPaprika News articles name this coin yet.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: map-map-protocol. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/map-map-protocolSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
MAP Protocol price today: MAP Protocol (MAPO) is trading at $0.00107026 (+1.39% in 24h), ranked #968 with a $5.52M market cap and a Paprika Trust Score of 26/100 across 5 liquidity-verified markets.
MAP Protocol (MAPO) is a decentralized layer that enables the connection of various blockchain networks, facilitating seamless data and value transfer across them. As of Nov 01, 2026, it trades at $0.00107026 with a market cap of $5.52M, ranking #968 among tracked cryptocurrencies.
It aims to enhance interoperability and scalability in the blockchain ecosystem. Source: CoinPaprika.com
The MAPO token is associated with ethereum (eth) token (erc-20) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to MAP Protocol.
CoinPaprika's price data for it begins on Aug 12, 2021 and it reached an all-time high of $0.065927 on Dec 16, 2023.
The table below compares MAP Protocol with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| MAP Protocol | MAPO | $5.52M | #968 |
| Tether | USDT | $179.92B | #3 |
| USDC | USDC | $71.70B | #6 |
| Lido Staked Ether | STETH | $22.21B | #9 |
Cryptocurrencies including MAPO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. MAPO is currently trading 98.38% below its all-time high of $0.065927, reached on Dec 16, 2023.
A meaningful share of MAPO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.020788 | $0.050677 |
| 2022 | $0.0071188 | $0.032319 |
| 2023 | $0.00719133 | $0.066401 |
| 2024 | $0.00672207 | $0.048933 |
| 2025 | $0.0034671 | $0.011463 |
| 2026 (to date) | $0.00085961 | $0.00565431 |