Data updated
Price alerts are coming soonUpdate Data

Overview

MAPO price
$0.00107026+1.39%24h change
BTC≈ 0.00000001+0.61%
ETH≈ 0.00000047+0.23%
24h Low $0.0010481724h High $0.00107869

MAPO Converter

Convert to
MAPO
USD

MAP Protocol price chart

Moving averagesDaily averages · UTC
Loading chart…

30-minute prices · CoinPaprika · UTCHover or use ← → to inspect

Price performance

Current $0.00107026

7 days

Low
$0.00104668
High
$0.00122352

1 month

Low
$0.00104668
High
$0.00137696

1 year

Low
$0.00085961
High
$0.00565431

Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.

MAPO Market Stats

5 tracked markets
Market Cap
$5.52M+1.39% (24h)
Fully Diluted Valuation
$10.38MMcap / FDV: 0.53
Volume 24H
$906.65KVol / M.Cap: 0.16
Circulating Supply
5.16B MAPO
All-Time High
$0.065927-98.38% · Dec 2023
All-Time Low
$0.00085961+6.93% · Aug 2026

Resources

Website
maplabs.io

Community & code

Search on
X / Twitter
Source Code
github.com

Token details

Contract
API ID
Chains
EthereumBNB

Price Performance

Percent change by quote currency and time range
Quote currency1h24h7d30d1yYTD
vs USD+0.1%+1.4%−12.1%−19.3%−73.0%−75.5%
vs BTC+0.1%+0.6%−9.0%−12.1%−61.6%−72.2%
vs ETH+0.0%+0.2%−8.9%−4.6%−53.4%−67.5%
Behind the move

Why is MAP Protocol's price moving today?

MAP Protocol is up 1.39% today on 24-hour volume of $906.65K, with buy-side order flow leading on the two deepest markets (Bitget and Bithumb). Over the past 24 hours, MAPO is outperforming BTC by 0.61%, per CoinPaprika market data.

Generated from CoinPaprika order-book and volume data at 05:37 UTC - not opinion, not investment advice.

Never miss a moveprice alerts, % swings and Trust Score changes for MAPOvia Telegram · Email · PushComing soon

MAPO markets

5 of 5 markets
Markets trading this coin, with price, depth, volume and confidence
#ExchangePairPriceDepth −1%Depth +1%Vol 24HVol %ConfidenceTypeSpread
1HTXMAPO/USDT$0.00107034$5.63K$1.73K$554.62K61.17%LowSpot0.20%
2KucoinMAPO/USDT$0.00106894$2.43K$2.03K$284.72K31.40%LowSpot0.99%
3BitgetMAPO/USDT$0.00107184$20.74K$10.54K$29.81K3.29%HighSpot0.28%
4MEXCMAPO/USDT$0.00107314——$29.63K3.27%No dataSpot—
5BithumbMAPO/KRW$0.00109493$3.94K$13.57K$7.86K0.87%HighSpot0.48%

Historical Data

Historical daily open, high, low, close, volume and market cap
DateOpenHighLowCloseVolumeMarket Cap
$0.00104835$0.00107107$0.00104725$0.00106674$918.3K$5.5M
$0.00111842$0.0011224$0.00104668$0.00104818$952.8K$5.4M
$0.00111645$0.00113413$0.00111286$0.00111981$1.0M$5.8M
$0.00109045$0.00111883$0.00108463$0.00111613$365.6K$5.8M
$0.00120187$0.00120207$0.00107789$0.0010905$392.4K$5.6M
$0.00121533$0.00122352$0.00115461$0.00120196$268.5K$6.2M
$0.00120655$0.00122102$0.00120639$0.0012158$396.7K$6.3M
$0.00122725$0.00123445$0.00118878$0.0012052$485.7K$6.2M
$0.00120782$0.00125248$0.00120659$0.00124525$586.1K$6.4M
$0.0012134$0.00121793$0.00120682$0.0012077$427.6K$6.2M
$0.0011953$0.00123023$0.00119287$0.00121347$376.5K$6.3M
$0.00118758$0.00120348$0.00118279$0.00119544$464.3K$6.2M
$0.00119759$0.00120335$0.0011828$0.00118742$405.2K$6.1M
$0.00122923$0.00123235$0.00118797$0.00119887$527.8K$6.2M
$0.00124978$0.00125113$0.00119798$0.00122953$567.5K$6.3M
$0.00128368$0.00129731$0.00124807$0.00124959$609.4K$6.4M
$0.00131459$0.0013291$0.00126295$0.00128345$1.1M$6.6M
$0.00129531$0.00137696$0.00129458$0.00131466$603.8K$6.8M
$0.00130735$0.00131746$0.00128555$0.00129533$713.0K$6.7M
$0.00131142$0.00131375$0.00130635$0.00130772$542.4K$6.7M
$0.00129381$0.0013118$0.00128987$0.00131139$533.1K$6.8M
$0.00129133$0.00129833$0.00128877$0.00129409$581.8K$6.7M
$0.00128698$0.00130089$0.0012759$0.00129117$435.2K$6.7M
$0.00129831$0.00130228$0.00128232$0.00128696$485.7K$6.6M
$0.00130063$0.00130072$0.00128686$0.00129808$553.5K$6.7M
$0.0013068$0.00130795$0.00129518$0.00130068$545.2K$6.7M
$0.00130714$0.00131038$0.00129905$0.00130681$561.4K$6.7M
$0.00131719$0.00132326$0.00130743$0.00130781$603.6K$6.7M
$0.00134405$0.00134694$0.00131094$0.00131505$598.2K$6.8M
$0.00134054$0.00137405$0.00133443$0.00134416$649.5K$6.9M
$0.001305$0.0013427$0.00129822$0.00134061$643.0K$6.9M
$0.00133927$0.00134332$0.00129848$0.00130292$637.1K$6.7M
$0.00134666$0.00135095$0.00133729$0.00133938$645.7K$6.9M
$0.0014249$0.00142953$0.00134706$0.00134721$672.8K$6.9M
$0.00144378$0.00144566$0.00142052$0.00142443$595.7K$7.3M
$0.00143592$0.00150122$0.0014234$0.00144159$673.4K$7.4M
$0.00143226$0.00145061$0.00142035$0.00143312$679.4K$7.4M
$0.00136546$0.0014497$0.0013648$0.00143202$785.1K$7.4M
$0.00134474$0.00138652$0.00133893$0.00136555$643.2K$7.0M
$0.00129219$0.00143968$0.00129081$0.00134641$1.1M$6.9M
$0.00127296$0.00130417$0.00127234$0.00129201$656.7K$6.7M
$0.00127967$0.00128731$0.00125713$0.00127338$564.1K$6.6M
$0.00127882$0.0012952$0.00124355$0.00127975$740.4K$6.6M
$0.00120535$0.00129482$0.00119823$0.00127786$762.7K$6.6M
$0.00122766$0.00122826$0.0011929$0.00120515$573.0K$6.2M
$0.00124002$0.00124854$0.00121674$0.00122748$728.8K$6.3M
$0.00119499$0.00130751$0.00119355$0.00124005$1.3M$6.4M
$0.00119848$0.00120251$0.00117946$0.00119591$758.6K$6.2M
$0.00118941$0.00120746$0.00118782$0.00119847$577.4K$6.2M
$0.00118386$0.00119894$0.0011834$0.0011895$496.5K$6.1M
$0.00120347$0.00120715$0.00118252$0.00118388$617.2K$6.1M
$0.00123045$0.00123777$0.00120066$0.00120351$644.8K$6.2M
$0.00124018$0.00125274$0.00122776$0.00123025$601.8K$6.3M
$0.00123101$0.00125053$0.00122648$0.00123996$719.2K$6.4M
$0.00127605$0.00130114$0.00123049$0.00123109$542.4K$6.3M
$0.00127586$0.00127772$0.00126556$0.00127549$532.5K$6.6M
$0.00129084$0.00131761$0.00124311$0.00127565$632.9K$6.6M
$0.00131705$0.00132401$0.00127106$0.00129094$700.6K$6.7M
$0.00140552$0.00150607$0.00127642$0.00131718$2.5M$6.8M
$0.00125681$0.00158269$0.00121243$0.00140468$3.5M$7.2M
$0.00149733$0.00151387$0.00122795$0.00125393$2.0M$6.5M
$0.00125282$0.00168933$0.00117096$0.00149111$4.2M$7.7M
$0.00130456$0.00145487$0.00124548$0.00125236$1.6M$6.5M
$0.00189055$0.00226278$0.00127836$0.00130602$566.2K$6.7M
$0.00113614$0.00198161$0.00111459$0.00189169$4.4M$9.8M
$0.00146122$0.00146901$0.00111688$0.00113619$1.4M$5.9M
$0.00103369$0.00164289$0.00103206$0.0014595$2.6M$7.5M
$0.00101019$0.00103496$0.00100855$0.00103352$585.3K$5.3M
$0.00101002$0.00101919$0.00100773$0.00101028$581.6K$5.2M
$0.0010113$0.00101359$0.00100684$0.00101031$612.1K$5.2M
$0.00095325$0.00102989$0.00095257$0.00101123$502.7K$5.2M
$0.00090646$0.00095534$0.00090628$0.00095313$567.0K$4.9M
$0.00086198$0.00091139$0.00086021$0.00090623$530.4K$4.7M
$0.00088709$0.00088882$0.00085961$0.00086186$582.9K$4.4M
$0.00088799$0.00089337$0.00088667$0.00088735$568.7K$4.6M
$0.0008928$0.00089473$0.00088782$0.00088803$583.2K$4.6M
$0.00091668$0.00091787$0.00088315$0.00089306$487.7K$4.6M
$0.00089319$0.0009213$0.00089257$0.00091672$637.0K$4.7M
$0.00089485$0.00089893$0.00088272$0.00089304$608.3K$4.6M
$0.00088772$0.00089882$0.00088668$0.00089468$567.5K$4.6M
$0.00089273$0.00089447$0.00088712$0.00088819$577.7K$4.6M
$0.00090032$0.00091466$0.00089149$0.00089312$651.7K$4.6M
$0.00091043$0.00091202$0.00089677$0.00090029$609.5K$4.6M
$0.00091641$0.00091697$0.00090919$0.00091041$622.8K$4.7M
$0.00091594$0.00091851$0.00091178$0.00091653$622.3K$4.7M
$0.00088557$0.000918$0.00088486$0.00091562$651.8K$4.7M
$0.00091303$0.00093284$0.00088222$0.00088515$696.4K$4.6M
$0.000927$0.00095982$0.00091248$0.00091346$555.5K$4.7M
$0.00091882$0.00094417$0.00091601$0.00092711$544.7K$4.8M
$0.00092493$0.00092621$0.00091472$0.0009188$506.4K$4.7M
$0.00091269$0.00092709$0.00091147$0.00092435$558.1K$4.8M
$0.00091197$0.0009258$0.00090576$0.00091281$648.2K$4.7M
$0.00092411$0.00092465$0.00090995$0.00091222$530.1K$4.7M
$0.00094339$0.00094556$0.00092351$0.00092415$554.4K$4.8M
$0.0009535$0.00095487$0.00094187$0.00094327$565.9K$4.9M
$0.00095244$0.0009569$0.00094805$0.00095318$591.5K$4.9M
$0.00099244$0.00099327$0.0009509$0.00095261$571.1K$4.9M
$0.00098535$0.00099659$0.0009819$0.00099279$627.0K$5.1M
$0.00098328$0.00099974$0.00098196$0.00098509$645.6K$5.1M
$0.00102696$0.00102708$0.00097778$0.0009828$674.5K$5.1M
$0.00104711$0.00105085$0.001026$0.00102699$621.7K$5.3M
$0.00109981$0.00110373$0.0010469$0.00104743$657.0K$5.4M
$0.00109636$0.00111855$0.00109636$0.00110066$622.5K$5.7M
$0.00109002$0.00111521$0.00107887$0.00109542$699.5K$5.6M
$0.0010896$0.00109821$0.0010813$0.00109006$592.8K$5.6M
$0.00109267$0.00109408$0.00108754$0.0010897$618.9K$5.6M
$0.00109852$0.00110067$0.00108954$0.0010927$615.4K$5.6M
$0.00112036$0.00112055$0.00109572$0.00109847$617.6K$5.7M
$0.00114459$0.00114583$0.00111454$0.00112034$698.6K$5.8M
$0.00110955$0.00116357$0.00110507$0.00114455$865.4K$5.9M
$0.00110499$0.00111866$0.00109757$0.00110974$595.7K$5.7M
$0.00110833$0.00110999$0.00109929$0.00110468$639.3K$5.7M
$0.00111462$0.00111695$0.00110426$0.00110859$590.8K$5.7M
$0.00114551$0.00116963$0.00111448$0.00111471$658.8K$5.7M
$0.00110471$0.00116055$0.00109864$0.00114703$684.6K$5.9M
$0.00108368$0.00111194$0.00108295$0.00110506$674.2K$5.7M
$0.00107755$0.00109103$0.00107276$0.00108372$668.7K$5.6M
$0.00109533$0.00111467$0.00107261$0.00107772$684.6K$5.6M
$0.00111569$0.00116073$0.0010951$0.00109542$639.7K$5.6M
$0.00109315$0.00112313$0.00108552$0.00111539$620.1K$5.8M
$0.00107281$0.00110608$0.00106673$0.00109339$715.0K$5.6M
$0.00108601$0.00108606$0.00107055$0.00107262$661.3K$5.5M
$0.0011001$0.00110824$0.00108058$0.00108597$718.2K$5.6M
$0.00112295$0.00113353$0.00109948$0.00109986$646.9K$5.7M
$0.00113254$0.0011453$0.00111661$0.00112269$612.7K$5.8M
$0.00116204$0.00116764$0.00113131$0.00113213$606.0K$5.8M
$0.00116625$0.00119353$0.00114134$0.00116217$766.5K$6.0M
$0.0011728$0.00117946$0.00115217$0.00116694$694.6K$6.0M
$0.00124055$0.00124472$0.00116807$0.00117296$867.5K$6.0M
$0.00130939$0.00131937$0.00121904$0.00123868$993.4K$6.4M
$0.00134531$0.00138844$0.00129995$0.00130929$1.2M$6.8M
$0.00150089$0.00156361$0.00133178$0.00134533$1.5M$6.9M
$0.00160443$0.00161923$0.00145871$0.00149898$560.6K$7.7M
$0.00184712$0.00202717$0.00155435$0.00160739$4.6M$8.3M
$0.00099507$0.00223824$0.00098175$0.00191818$13.9M$9.9M
$0.00094536$0.00101124$0.00094028$0.0009956$582.2K$5.1M
$0.00093351$0.00094811$0.00089822$0.00094536$655.5K$4.9M
$0.00091097$0.00094529$0.0009006$0.00093345$665.9K$4.8M
$0.00091173$0.00092044$0.00086436$0.00091156$611.1K$4.7M
$0.00089048$0.00099657$0.00088235$0.00091234$681.5K$4.7M
$0.00090704$0.00093226$0.00086718$0.00089019$575.9K$4.6M
$0.00091726$0.00092324$0.00090381$0.00090766$429.5K$4.7M
$0.00093028$0.00093415$0.00091418$0.0009165$249.6K$4.7M
$0.00091791$0.00095209$0.00091789$0.00093094$273.1K$4.8M
$0.00102098$0.00102098$0.00091614$0.00091876$277.6K$4.7M
$0.00111197$0.00112116$0.00092109$0.001021$439.4K$5.3M
$0.00114089$0.00117787$0.00108357$0.00111183$447.5K$5.7M
$0.00126159$0.00126981$0.00113548$0.00113799$268.4K$5.9M
$0.00154894$0.00156665$0.00126103$0.00126172$592.3K$6.5M
$0.00180271$0.0018216$0.00154834$0.00154846$750.5K$8.0M
$0.00167691$0.00193393$0.00166489$0.00179829$6.0M$9.3M
$0.0016586$0.00170935$0.00164778$0.00167669$304.3K$8.6M
$0.00168958$0.00169284$0.00164697$0.00165705$265.9K$8.5M
$0.0016654$0.00183107$0.00161291$0.00168835$195.7K$8.7M
$0.00174661$0.00182154$0.00165445$0.00166954$119.8K$8.6M
$0.00172709$0.00193806$0.00160306$0.0017463$109.9K$9.0M
$0.0017805$0.00212032$0.00156898$0.00172703$78.2K$8.9M
$0.00218426$0.00237731$0.0017907$0.0017907$154.7K$9.2M
$0.00196808$0.00221397$0.00194974$0.00218162$991.1K$11.2M
$0.0020884$0.0020884$0.00190137$0.00196667$330.1K$10.1M
$0.00219205$0.00219205$0.00207683$0.00208808$387.4K$10.8M
$0.00238721$0.00238843$0.00188973$0.00218463$2.1M$11.3M
$0.00222697$0.00245676$0.001875$0.00240028$1.8M$12.4M
$0.00229115$0.00241298$0.00199095$0.002224$2.3M$11.5M
$0.00307931$0.00308054$0.00199646$0.00229085$2.7M$11.8M
$0.00308386$0.00311231$0.00307263$0.00307934$222.1K$15.9M
$0.00314109$0.00314305$0.00304981$0.00308678$288.8K$15.9M
$0.00314666$0.00316226$0.00312709$0.00314454$284.1K$16.2M
$0.00319362$0.00324699$0.00312861$0.00314623$254.3K$16.2M
$0.00320018$0.00327816$0.00316091$0.00319384$458.5K$16.5M
$0.00394939$0.00404676$0.00317517$0.00319985$3.6M$16.5M
$0.0032004$0.00448078$0.0031684$0.00393838$9.3M$20.3M
$0.00327018$0.0032746$0.00319096$0.00320245$276.8K$16.5M
$0.00322158$0.00327307$0.00321524$0.00327032$217.6K$16.9M
$0.00319942$0.00323973$0.00317377$0.00322069$288.7K$16.6M
$0.00319085$0.0032203$0.00318456$0.00319798$137.6K$16.5M
$0.00316606$0.00320497$0.00315308$0.00319047$351.4K$16.4M
$0.00320905$0.00324382$0.00314623$0.00316705$266.7K$16.3M
$0.00320432$0.00330297$0.00318592$0.00321003$468.9K$16.5M
$0.00322101$0.0032441$0.00319478$0.00320429$194.6K$16.5M
$0.00320383$0.00329248$0.00313276$0.00321588$275.0K$16.6M
$0.00318436$0.00320946$0.00316959$0.00320281$136.0K$16.5M
$0.00319449$0.00320337$0.00316532$0.00318107$250.6K$16.4M
$0.00311039$0.00321036$0.00310562$0.00319321$211.3K$16.5M
$0.00309152$0.00313766$0.0030896$0.00311086$257.2K$16.0M
$0.00316$0.00320475$0.00307873$0.00309041$329.7K$15.9M
$0.00311417$0.00318526$0.00308412$0.00316002$183.6K$16.3M
$0.00316933$0.0031897$0.00308685$0.003116$228.8K$16.1M
$0.00321439$0.00322045$0.00316569$0.00316873$173.5K$16.3M
$0.00323249$0.00325856$0.00319658$0.00321475$188.4K$16.6M
$0.00319872$0.00325498$0.00317823$0.00323427$282.8K$16.7M
$0.00323951$0.00325359$0.00317255$0.00318859$234.4K$16.4M
$0.00319595$0.00332344$0.00316448$0.00323934$442.9K$16.7M
$0.00328705$0.00336483$0.00314607$0.00319375$566.2K$16.5M
$0.00330413$0.00394435$0.00328472$0.00328763$3.7M$16.9M
$0.00333345$0.00336608$0.00329044$0.00330309$322.0K$17.0M
$0.00338319$0.00339429$0.00332644$0.00333191$256.9K$17.2M
$0.00333566$0.00347819$0.00332391$0.00338319$346.7K$17.4M
$0.00334247$0.00336768$0.00331773$0.00333626$281.0K$17.2M
$0.00334869$0.0033705$0.00332804$0.00333954$306.8K$17.2M
$0.00332705$0.00339056$0.00331737$0.00335284$269.4K$17.3M
$0.00331015$0.00333806$0.00328305$0.00332749$296.1K$17.2M
$0.0033261$0.003328$0.00330099$0.0033122$224.7K$17.1M
$0.00332533$0.00333122$0.00329014$0.00332449$220.1K$17.1M
$0.00328858$0.00333281$0.00326803$0.00332554$251.9K$17.1M
$0.00332808$0.00333523$0.00327031$0.00328409$278.3K$16.9M
$0.00329333$0.00336147$0.0032632$0.00332877$271.0K$17.2M
$0.00323202$0.00335319$0.00321255$0.00330325$332.6K$17.0M
$0.00323269$0.00329102$0.00322599$0.00323857$254.5K$16.7M
$0.00320026$0.00324077$0.00319672$0.00323336$214.4K$16.7M
$0.00322933$0.0032568$0.00319022$0.00320005$212.8K$16.5M
$0.00320932$0.00328457$0.00318932$0.003228$254.9K$16.6M
$0.00330806$0.00332106$0.00320314$0.00320886$372.8K$16.5M
$0.00322427$0.00333673$0.00321571$0.00330256$361.9K$17.0M
$0.00317607$0.0032804$0.00314776$0.00322367$238.1K$16.6M
$0.00316122$0.00325787$0.00314602$0.00317493$392.2K$16.4M
$0.00324884$0.00328302$0.00315669$0.00316171$362.9K$16.3M
$0.00324153$0.00331336$0.00322653$0.00324763$287.0K$16.7M
$0.00323015$0.00332372$0.00318287$0.00324209$640.4K$16.7M
$0.00335624$0.00336961$0.0032277$0.0032277$287.8K$16.6M
$0.00334911$0.00340104$0.00330224$0.00335521$349.5K$17.3M
$0.00340139$0.00346071$0.00332012$0.00334698$415.0K$17.3M
$0.00338282$0.00349229$0.00330585$0.0033985$365.0K$17.5M
$0.00346647$0.00350394$0.00327607$0.00338415$303.7K$17.4M
$0.00332218$0.00362335$0.00332218$0.00346784$211.6K$17.9M
$0.00343243$0.00372293$0.00330816$0.00332782$579.9K$17.2M
$0.00344766$0.00361217$0.00337981$0.00343304$435.8K$17.7M
$0.00351147$0.0035762$0.0034296$0.00344784$247.9K$17.8M
$0.0035488$0.00362859$0.00350348$0.0035161$630.8K$18.1M
$0.00351899$0.00363391$0.00348001$0.00355939$832.6K$18.4M
$0.00348703$0.00352456$0.00345978$0.00351998$509.8K$18.1M
$0.00351207$0.00351316$0.00347664$0.00348788$323.9K$18.0M
$0.0034774$0.00357029$0.00347505$0.0035119$443.3K$18.1M
$0.00348012$0.00362422$0.0034487$0.00347922$534.2K$17.9M
$0.00350976$0.00356458$0.00344123$0.00348052$666.2K$17.9M
$0.00352861$0.00362606$0.00349588$0.00350906$612.0K$18.1M
$0.00340953$0.0035882$0.00338352$0.00352871$735.1K$18.2M
$0.00344302$0.00348369$0.00340444$0.0034087$486.0K$17.6M
$0.00344818$0.00346159$0.0034368$0.00344289$415.6K$17.8M
$0.0035707$0.00368247$0.0034304$0.00344757$728.6K$17.8M
$0.00363686$0.00376773$0.00355656$0.00357263$960.1K$18.4M
$0.00349222$0.0036521$0.00348403$0.00363557$644.9K$18.7M
$0.00347128$0.00350159$0.00346348$0.00349319$559.6K$18.0M
$0.00347247$0.00358265$0.00343563$0.00346907$660.7K$17.9M
$0.00350469$0.00356268$0.00347119$0.00347381$603.3K$17.9M
$0.00358037$0.00359833$0.00341856$0.00350658$649.7K$18.1M
$0.00359145$0.00368861$0.00355626$0.00358236$853.0K$18.5M
$0.00351817$0.00379998$0.00349878$0.00358971$1.2M$18.5M
$0.00338801$0.00358219$0.0033765$0.00351667$704.7K$18.1M
$0.0033883$0.00339704$0.00334859$0.00338879$581.5K$17.5M
$0.00353086$0.00353096$0.00338126$0.0033882$650.0K$17.5M
$0.00348609$0.00359907$0.00345902$0.00352866$710.4K$18.2M
$0.00351313$0.00355883$0.00348511$0.00348608$586.9K$18.0M
$0.00353227$0.00363465$0.00344447$0.00351101$743.8K$18.1M
$0.0035373$0.00372981$0.00348007$0.0035322$937.2K$18.2M
$0.00354205$0.00365307$0.00351641$0.0035363$625.7K$18.2M
$0.00350314$0.0036197$0.00348994$0.00354223$746.4K$18.3M
$0.00355299$0.0036297$0.00349166$0.00350345$641.0K$18.1M
$0.00370641$0.00371167$0.00354299$0.00355312$644.5K$18.3M
$0.00366737$0.00380945$0.00363044$0.00370655$799.1K$19.1M
$0.00352743$0.00376058$0.00350999$0.00366776$996.3K$18.9M
$0.00355695$0.00361585$0.00352043$0.0035272$601.9K$18.2M
$0.00358779$0.00361657$0.00352012$0.00355062$433.2K$18.3M
$0.0036821$0.00368926$0.0035898$0.00359141$432.8K$18.5M
$0.00362989$0.00369237$0.00361776$0.0036846$510.7K$19.0M
$0.0035983$0.00366027$0.0035943$0.00362944$552.6K$18.7M
$0.00361848$0.00365622$0.00357818$0.00359907$597.1K$18.6M
$0.00346808$0.00362536$0.00335597$0.00361722$839.5K$18.6M
$0.00376151$0.00377031$0.00346147$0.00347026$724.3K$17.9M
$0.00384887$0.00399041$0.00373962$0.0037611$740.9K$19.4M
$0.00395194$0.00395194$0.00381808$0.00384995$588.8K$19.8M
$0.00373712$0.00424415$0.00361616$0.00395333$1.4M$20.4M
$0.00378539$0.00385653$0.00373137$0.0037358$665.6K$19.3M
$0.00402333$0.00439068$0.00373767$0.00378478$1.1M$19.5M
$0.00408564$0.00413485$0.00398563$0.00402332$626.8K$20.7M
$0.00419842$0.00419842$0.00406726$0.00408524$676.4K$21.1M
$0.00422832$0.00428661$0.00417639$0.00419882$831.4K$21.6M
$0.00419346$0.00443599$0.00418542$0.00422761$1.0M$21.8M
$0.00418174$0.00565431$0.0040947$0.00419587$2.1M$21.6M
$0.00430277$0.00432471$0.00417129$0.0041783$731.2K$21.5M
$0.00432612$0.00443363$0.00429409$0.00431365$1.0M$22.2M
$0.00417822$0.00459101$0.00417608$0.00432598$1.7M$22.3M
$0.00418398$0.00419233$0.0041709$0.0041771$624.7K$21.5M
$0.0042041$0.00420776$0.00414339$0.00418376$714.9K$21.6M
$0.00438249$0.00438481$0.00419763$0.00420425$696.2K$21.7M
$0.00447851$0.00448194$0.00436316$0.00438226$706.3K$22.6M
$0.00449668$0.00450852$0.00447033$0.00447574$655.1K$23.1M
$0.00449726$0.00451423$0.00448088$0.00449506$618.7K$23.2M
$0.00454136$0.00454679$0.00447603$0.00449748$606.4K$23.2M
$0.0045568$0.00456107$0.0045312$0.00454167$628.7K$23.4M
$0.0045246$0.00460051$0.00449417$0.00455723$753.8K$23.5M
$0.00443678$0.0045681$0.00439848$0.00452543$1.1M$23.3M
$0.00447398$0.00449783$0.00443488$0.00443649$652.3K$22.9M
$0.00453523$0.00454904$0.0044599$0.00447257$729.6K$23.1M
$0.00453675$0.00456416$0.00448169$0.00453466$704.0K$23.4M
$0.00450301$0.0045678$0.00446588$0.00453611$742.1K$23.4M
$0.00443978$0.00465841$0.00436733$0.00451324$1.4M$23.3M
$0.00460663$0.00461333$0.00442746$0.00443364$780.6K$22.9M
$0.00458365$0.00463484$0.00454746$0.00460664$826.5K$23.8M
$0.00495152$0.00496845$0.00456859$0.00458283$2.1M$23.6M
$0.00461246$0.00512687$0.00442852$0.00491199$4.6M$25.3M
$0.0043699$0.00462848$0.00434338$0.00462848$1.4M$23.9M
$0.00424362$0.00440971$0.00423948$0.00436935$998.6K$22.5M
$0.00427846$0.00434562$0.00423012$0.00424428$739.1K$21.9M
$0.00416883$0.0043335$0.0041586$0.00428679$939.0K$22.1M
$0.00417581$0.00418431$0.00415604$0.00417002$629.2K$21.5M
$0.0041765$0.00426466$0.00417333$0.004177$686.9K$21.5M
$0.00426384$0.00428913$0.00417257$0.00417664$1.2M$21.5M
$0.00413242$0.00430565$0.00411506$0.0042604$1.1M$22.0M
$0.00415951$0.00418011$0.00413115$0.00413478$623.3K$21.3M
$0.00416321$0.00417952$0.00415128$0.00416291$637.3K$21.5M
$0.00407339$0.00416871$0.00403759$0.00416437$695.0K$21.5M
$0.00434159$0.00434159$0.00407428$0.00407428$1.5M$21.0M
$0.00407186$0.00438002$0.00405741$0.00434087$1.2M$22.4M
$0.00397999$0.00407439$0.00396645$0.00407225$615.3K$21.0M
$0.00397467$0.00400211$0.00396665$0.00398143$644.0K$20.5M
$0.00392106$0.00399354$0.00392031$0.00397464$568.0K$20.5M
$0.00397679$0.00401241$0.00391336$0.00392289$680.3K$20.2M
$0.00402708$0.00404527$0.00397723$0.00397723$674.3K$20.5M
$0.00406587$0.00406634$0.0039944$0.00402541$680.2K$20.8M
$0.00417839$0.00421164$0.00403016$0.00406341$791.0K$20.9M
$0.00417208$0.00420997$0.00416263$0.00417572$665.7K$21.5M
$0.00412279$0.00417872$0.00409957$0.00417521$595.0K$21.5M
$0.00424134$0.00428893$0.00411473$0.00412431$780.4K$21.3M
$0.00431235$0.0043162$0.00420104$0.00424304$792.7K$21.9M
$0.00438853$0.00438868$0.00427003$0.00431317$667.5K$22.2M
$0.00418934$0.00441266$0.00416101$0.00438871$848.3K$22.6M
$0.00410891$0.00433187$0.00409648$0.00418954$795.9K$21.6M
$0.00400265$0.00414148$0.00399462$0.00410777$893.9K$21.2M
$0.00401825$0.00403756$0.00398075$0.00400302$697.4K$20.6M
$0.00410228$0.00413083$0.00401714$0.00401946$913.5K$20.7M
$0.00401594$0.0041102$0.00401521$0.00410294$835.8K$21.2M
$0.0038754$0.00401922$0.00385775$0.00401922$641.8K$20.7M
$0.00362254$0.00387608$0.00361839$0.00387487$795.3K$20.0M
$0.00390749$0.00391545$0.00360298$0.00362329$770.2K$18.7M
$0.00391947$0.00393026$0.00389934$0.00390564$530.4K$20.1M
$0.00392477$0.0039445$0.00389355$0.0039198$575.7K$20.2M
$0.00389712$0.00393048$0.0038511$0.00392641$554.7K$20.2M
$0.00386604$0.003901$0.00381382$0.00389619$723.9K$20.1M
$0.00374978$0.00389793$0.00372359$0.00386521$658.0K$19.9M
$0.00372687$0.00375955$0.00366197$0.00375004$672.9K$19.3M
$0.00357698$0.00374105$0.00357698$0.00372587$683.4K$19.2M
$0.00362682$0.00366945$0.00357512$0.00357553$629.5K$18.4M
$0.0034852$0.00373074$0.00347997$0.00362701$1.2M$18.7M
$0.00360271$0.00367242$0.0034671$0.00348739$753.8K$18.0M
$0.00365528$0.00380243$0.00357702$0.00360226$759.1K$18.6M
$0.00371362$0.00374004$0.00358024$0.00364316$619.4K$18.8M
$0.00367051$0.0037348$0.00365819$0.00371347$693.1K$19.1M
$0.00371522$0.00379685$0.00364834$0.00367222$635.1K$18.9M
$0.00370787$0.00385785$0.00367167$0.00371619$574.1K$19.2M
$0.00368206$0.00372851$0.00367505$0.0037081$567.8K$19.1M
$0.00384104$0.00399252$0.00368488$0.00368661$638.0K$19.0M
$0.00404133$0.00404688$0.00374879$0.00384177$644.5K$19.8M
$0.00403381$0.00407525$0.00398252$0.00404135$636.8K$20.8M
$0.00408914$0.00413934$0.0040283$0.00403605$660.8K$20.8M
$0.00394039$0.00409079$0.00393569$0.00408534$708.4K$21.1M
$0.00375267$0.00395172$0.00374292$0.00394295$717.9K$20.3M
$0.00375989$0.00378612$0.00375091$0.00375261$603.3K$19.3M
$0.00372691$0.00376074$0.00365165$0.00375937$691.1K$19.4M
$0.00381139$0.00381757$0.00372602$0.00372625$618.2K$19.2M
$0.00373007$0.00381855$0.00372408$0.00381314$652.2K$19.7M
$0.0038322$0.00388695$0.00372546$0.0037309$672.2K$19.2M
$0.00399857$0.00401384$0.00379377$0.00383058$611.6K$19.7M
$0.00397359$0.0040221$0.00395112$0.003996$695.5K$20.6M
$0.0039699$0.0039989$0.00395266$0.00397317$636.0K$20.5M
$0.0038124$0.00401535$0.0038023$0.00397097$686.0K$20.5M

Showing the 366 most recent day(s) available.

MAP Protocol news & events

From CoinPaprika News

No CoinPaprika News articles name this coin yet.

Tokenomics & unlocks

Supply snapshot ·

Supply at a glance

53.17%of maximum supply in circulation
Circulating
5.16B MAPO
Non-circulating
4.54B MAPO
Total / maximum
9.7B / — MAPO

Non-circulating is not the same as locked.

Build with this data

Connect your agent to CoinPaprika. Asset ID: map-map-protocol. Use the live services below for current data.

Check plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.

Similar coins

Tether USDT
$0.9989+0.03%
USDC USDC
$0.9999-0.01%
Lido Staked Ether STETH
$2,267.43+1.17%
Wrapped Liquid Staked Ether 2.0 WSTETH
$2,829.19+1.19%

What is MAP Protocol (MAPO)?

MAP Protocol price today: MAP Protocol (MAPO) is trading at $0.00107026 (+1.39% in 24h), ranked #968 with a $5.52M market cap and a Paprika Trust Score of 26/100 across 5 liquidity-verified markets.

MAP Protocol (MAPO) is a decentralized layer that enables the connection of various blockchain networks, facilitating seamless data and value transfer across them. As of Nov 01, 2026, it trades at $0.00107026 with a market cap of $5.52M, ranking #968 among tracked cryptocurrencies.

It aims to enhance interoperability and scalability in the blockchain ecosystem. Source: CoinPaprika.com

What is the MAPO token used for?

The MAPO token is associated with ethereum (eth) token (erc-20) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to MAP Protocol.

MAP Protocol history and key milestones

CoinPaprika's price data for it begins on Aug 12, 2021 and it reached an all-time high of $0.065927 on Dec 16, 2023.

How does MAP Protocol compare to similar coins?

The table below compares MAP Protocol with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.

How does MAP Protocol compare to similar coins?
CoinTokenMarket capRank
MAP ProtocolMAPO$5.52M#968
TetherUSDT$179.92B#3
USDCUSDC$71.70B#6
Lido Staked EtherSTETH$22.21B#9

What are the risks of holding MAPO?

Cryptocurrencies including MAPO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. MAPO is currently trading 98.38% below its all-time high of $0.065927, reached on Dec 16, 2023.

A meaningful share of MAPO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.

MAPO price history by year

Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.

MAPO price history by year
YearLowHigh
2021$0.020788$0.050677
2022$0.0071188$0.032319
2023$0.00719133$0.066401
2024$0.00672207$0.048933
2025$0.0034671$0.011463
2026 (to date)$0.00085961$0.00565431

How to buy MAP Protocol (MAPO)

  1. Pick a liquid market. HTX currently reports the highest MAPO volume among tracked exchanges (~$554.62K in 24h); compare order books on a couple of venues before committing funds.
  2. Check the Trust Score. Review MAP Protocol's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
  3. Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the MAPO you intend to buy.
  4. Self-custody if holding. For anything beyond short-term trading, withdraw MAPO to a wallet you control rather than leaving it on the exchange.

MAP Protocol FAQ

MAP Protocol (MAPO) is priced at $0.00107026 as of Nov 01, 2026, with a market cap of $5.52M and a rank of #968 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.39%, on reported volume of $906.65K.

MAP Protocol's Trust Score is 26/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 29/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.

MAPO trades on 5 markets tracked by CoinPaprika. The highest-volume venues are HTX ($554.62K 24h volume), Kucoin ($284.72K 24h volume), and Bitget ($29.81K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.

MAPO's all-time high is $0.065927, reached on Dec 16, 2023, and its current price of $0.00107026 sits 98.38% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for MAPO.

MAPO's circulating supply is estimated at 5.16B MAPO, derived by dividing its $5.52M market cap by its $0.00107026 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.

CoinPaprika scores MAPO's volume authenticity at 29/100. About 29% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.