For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Lista DAO Price LISTA
Rank 622Trust · Partial 2/5
Price alerts are coming soonUpdate Data
Overview
LISTA price
$0.078734+2.21%24h change
BTC≈ 0.00000101+0.41%
ETH≈ 0.00003491+0.69%
24h Low $0.07636224h High $0.080994
Lista DAO price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0787347 days
- Low
- $0.074056
- High
- $0.082785
1 month
- Low
- $0.070709
- High
- $0.090775
1 year
- Low
- $0.043707
- High
- $0.284248
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
LISTA Market Stats
- Market Cap
- $18.11M+2.21% (24h)
- Fully Diluted Valuation
- $78.73MMcap / FDV: 0.23
- Volume 24H
- $607.76KVol / M.Cap: 0.034
- Circulating Supply
- 230M LISTA
- All-Time High
- $0.8504-90.81% · Jun 2024
- All-Time Low
- $0.043707-0.04% · Jul 2026
Resources
- Website
- lista.org
- Whitepaper
- docs.bsc.lista.org
Community & code
- Community
- discord.ggmedium.com
- Search on
- X / Twitter
Token details
- Contract
- BNBBEP20
- API ID
- Chains
- BNB
- Categories
- Binance Coin (BNB) Token (BEP-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.7% | +2.2% | −0.4% | −8.8% | −70.5% | −54.9% |
| vs BTC | −0.9% | +0.4% | +3.2% | −0.4% | −58.1% | −48.9% |
| vs ETH | −1.0% | +0.7% | +3.1% | +8.6% | −49.4% | −40.3% |
Why is Lista DAO's price moving today?
Lista DAO is up 2.21% today on 24-hour volume of $607.76K, with buy-side order flow leading on the two deepest markets (Binance Futures and Toobit). Over the past 24 hours, LISTA is outperforming BTC by 0.41%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 18:23 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for LISTAvia Telegram · Email · PushComing soon
LISTA markets
10 of 26 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BingX | LISTA/USDT | $0.078523 | — | — | $1.02M | 167.04% | No data | Derivatives | — |
| 2 |  Binance Futures | LISTA/USDT | $0.078543 | $292.83K | $203.98K | $668.99K | 110.08% | High | Derivatives | 0.04% |
| 3 |  Phemex | LISTA/USDT | $0.078903 | — | — | $145.70K | 23.97% | No data | Spot | — |
| 4 |  Binance | LISTA/USDT | $0.078803 | $10.30K | $27.75K | $139.94K | 23.03% | High | Spot | 0.25% |
| 5 |  Toobit | LISTA/USDT | $0.078803 | $59.85K | $64.02K | $73.36K | 12.07% | High | Spot | 0.51% |
| 6 |  Lbank | LISTA/USDT | $0.078613 | $12.19K | $57.16K | $61.76K | 10.16% | High | Spot | 0.36% |
| 7 |  MEXC | LISTA/USDT | $0.078613 | — | — | $56.84K | 9.35% | No data | Spot | — |
| 8 |  Biconomy | LISTA/USDT | $0.078703 | — | — | $30.40K | 5.00% | No data | Spot | — |
| 9 |  Bitrue | LISTA/USDT | $0.078703 | $4.74K | $6.03K | $25.15K | 4.14% | High | Spot | 1.14% |
| 10 |  Gate | LISTA/USDT | $0.078014 | $1.38K | $1.32K | $17.92K | 2.95% | High | Spot | 0.17% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.077892 | $0.079311 | $0.074056 | $0.079142 | $841.0K | $18.2M | |
| $0.079347 | $0.082785 | $0.076462 | $0.07796 | $1.3M | $17.9M | |
| $0.079647 | $0.079793 | $0.075729 | $0.079346 | $937.0K | $18.2M | |
| $0.079467 | $0.081217 | $0.07805 | $0.079791 | $714.6K | $18.4M | |
| $0.079453 | $0.080346 | $0.078781 | $0.079654 | $564.9K | $18.3M | |
| $0.080732 | $0.082038 | $0.078245 | $0.079408 | $920.4K | $18.3M | |
| $0.07965 | $0.080986 | $0.076101 | $0.080598 | $936.7K | $18.5M |
Lista DAO news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
23.00%of maximum supply in circulation
- Circulating
- 230M LISTA
- Non-circulating
- 770M LISTA
- Total / maximum
- 1B / — LISTA
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: lista-lista-dao. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/lista-lista-daoAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Lista DAO (LISTA)?
Lista DAO price today: Lista DAO (LISTA), the decentralized finance (DeFi) token, is trading at $0.078734 (+2.21% in 24h), ranked #622 with a $18.11M market cap and a Paprika Trust Score of 27/100 across 26 liquidity-verified markets.
Lista DAO (LISTA) is a decentralized autonomous organization designed to empower its community members in governance decisions and resource allocations through a token-based voting system. As of Oct 31, 2026, it trades at $0.078734 with a market cap of $18.11M, ranking #622 among tracked cryptocurrencies.
Its goal is to enhance collaboration and innovation within the ecosystem. Source: CoinPaprika.com
What is the LISTA token used for?
The LISTA token is associated with binance coin (bnb) token (bep-20), liquid staking token (lst), and decentralized finance (DeFi) applications, based on the tags CoinPaprika applies to Lista DAO.
Lista DAO history and key milestones
CoinPaprika's price data for it begins on Jun 20, 2024 and it reached an all-time high of $0.8504 on Jun 21, 2024.
How does Lista DAO compare to similar coins?
The table below compares Lista DAO with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Lista DAO | LISTA | $18.11M | #622 |
| Lido Staked Ether | STETH | $22.08B | #9 |
| Wrapped Liquid Staked Ether 2.0 | WSTETH | $10.25B | #14 |
| Kelp DAO Restaked ETH | RSETH | $1.05B | #80 |
What are the risks of holding LISTA?
Cryptocurrencies including LISTA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. LISTA is currently trading 90.81% below its all-time high of $0.8504, reached on Jun 21, 2024.
A meaningful share of LISTA's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
LISTA price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.252153 | $0.8504 |
| 2025 | $0.111503 | $0.568196 |
| 2026 (to date) | $0.043707 | $0.19254 |
How to buy Lista DAO (LISTA)
- Pick a liquid market. BingX currently reports the highest LISTA volume among tracked exchanges (~$1.02M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Lista DAO's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the LISTA you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw LISTA to a wallet you control rather than leaving it on the exchange.
Lista DAO FAQ
Lista DAO (LISTA) is priced at $0.078734 as of Oct 31, 2026, with a market cap of $18.11M and a rank of #622 among tracked cryptocurrencies. Over the past 24 hours the price has moved +2.21%, on reported volume of $607.76K.
Lista DAO's Trust Score is 27/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 17/100 and volume authenticity scores 38/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
LISTA trades on 26 markets tracked by CoinPaprika. The highest-volume venues are BingX ($1.02M 24h volume), Binance Futures ($668.99K 24h volume), and Phemex ($145.70K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
LISTA's all-time high is $0.8504, reached on Jun 21, 2024, and its current price of $0.078734 sits 90.81% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for LISTA.
LISTA's circulating supply is estimated at 230.00M LISTA, derived by dividing its $18.11M market cap by its $0.078734 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores LISTA's volume authenticity at 38/100. About 38% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.