For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Overview
GRIN price
$0.011649-4.29%24h change
BTC≈ 0.00000014-3.06%
ETH≈ 0.00000489-2.68%
24h Low $0.01164724h High $0.014478
Grin price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0116497 days
- Low
- $0.00929913
- High
- $0.014478
1 month
- Low
- $0.00813663
- High
- $0.018886
1 year
- Low
- $0.00813663
- High
- $0.050189
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GRIN Market Stats
- Market Cap
- $1.14M-4.29% (24h)
- Fully Diluted Valuation
- $1.14MMcap / FDV: 1.00
- Volume 24H
- $4.61KVol / M.Cap: 0.004
- Circulating Supply
- 98.21M GRIN
- All-Time High
- $19.2102-99.94% · Jan 2019
- All-Time Low
- $0.00002002+193,405% · Apr 2024
Resources
Website
Explorers
Wallets
Community & code
Community
Search on
Source Code
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −8.9% | −4.3% | +7.5% | −31.3% | −69.8% | −66.8% |
| vs BTC | −8.8% | −3.1% | +9.9% | −28.9% | −59.2% | −64.1% |
| vs ETH | −8.7% | −2.7% | +12.9% | −21.6% | −50.0% | −58.4% |
Why is Grin's price moving today?
Grin is down 4.29% today on 24-hour volume of $4.61K, with sell-side pressure on its deepest market (Gate). Over the past 24 hours, GRIN is underperforming BTC by 3.06%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:54 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GRINvia Telegram · Email · Push
GRIN markets
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.01197 | $0.014478 | $0.011948 | $0.013388 | $4.7K | $1.3M | |
| $0.01178 | $0.012222 | $0.01168 | $0.011968 | $5.6K | $1.2M | |
| $0.01012 | $0.012496 | $0.010119 | $0.01178 | $6.9K | $1.2M | |
| $0.01026 | $0.010801 | $0.00929913 | $0.01012 | $3.7K | $993.9K | |
| $0.010389 | $0.011052 | $0.010002 | $0.010259 | $2.3K | $1.0M | |
| $0.010884 | $0.011105 | $0.00932783 | $0.01039 | $4.6K | $1.0M | |
| $0.010142 | $0.010991 | $0.010141 | $0.010885 | $1.9K | $1.1M | |
| $0.010653 | $0.011993 | $0.00936403 | $0.010141 | $6.8K | $996.0K | |
| $0.012196 | $0.012227 | $0.00813663 | $0.010653 | $26.2K | $1.0M | |
| $0.013195 | $0.013356 | $0.011755 | $0.012196 | $4.0K | $1.2M | |
| $0.013992 | $0.013995 | $0.011285 | $0.013195 | $6.3K | $1.3M | |
| $0.01358 | $0.013994 | $0.013304 | $0.013993 | $1.5K | $1.4M | |
| $0.013454 | $0.013899 | $0.012508 | $0.013579 | $2.1K | $1.3M | |
| $0.013453 | $0.013601 | $0.012342 | $0.013453 | $4.3K | $1.3M | |
| $0.013012 | $0.013529 | $0.013007 | $0.013452 | $763 | $1.3M | |
| $0.013742 | $0.014008 | $0.013008 | $0.013012 | $738 | $1.3M | |
| $0.014611 | $0.014956 | $0.013002 | $0.013744 | $3.6K | $1.3M | |
| $0.014884 | $0.015049 | $0.014549 | $0.014611 | $1.5K | $1.4M | |
| $0.015254 | $0.015255 | $0.014786 | $0.014884 | $1.5K | $1.5M | |
| $0.015258 | $0.015397 | $0.015238 | $0.015254 | $168 | $1.5M | |
| $0.015592 | $0.01606 | $0.014453 | $0.015258 | $4.0K | $1.5M | |
| $0.015696 | $0.015791 | $0.015457 | $0.015593 | $745 | $1.5M | |
| $0.01613 | $0.016194 | $0.015336 | $0.015692 | $2.5K | $1.5M | |
| $0.015059 | $0.01639 | $0.015054 | $0.016129 | $2.8K | $1.6M | |
| $0.016084 | $0.016481 | $0.014485 | $0.015056 | $2.9K | $1.5M | |
| $0.0168 | $0.016802 | $0.01608 | $0.016082 | $886 | $1.6M | |
| $0.017322 | $0.017857 | $0.012795 | $0.016801 | $21.9K | $1.7M | |
| $0.016513 | $0.017334 | $0.016169 | $0.017324 | $2.0K | $1.7M | |
| $0.016918 | $0.017535 | $0.016506 | $0.016509 | $2.0K | $1.6M | |
| $0.015717 | $0.018886 | $0.014209 | $0.016919 | $17.0K | $1.7M |
Grin news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 98.21M GRIN
- Non-circulating
- 0 GRIN
- Total / maximum
- 98.21M / — GRIN
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: grin-grin. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/grin-grinAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Grin (GRIN)?
Grin price today: Grin (GRIN), the mineable coin, is trading at $0.011649 (-4.29% in 24h), ranked #1453 with a $1.14M market cap and a Paprika Trust Score of 22/100 across 1 liquidity-verified markets.
Grin (GRIN) is a privacy-focused cryptocurrency that implements the Mimblewimble protocol to provide enhanced confidentiality for transactions. As of Oct 20, 2026, it trades at $0.011649 with a market cap of $1.14M, ranking #1453 among tracked cryptocurrencies.
It emphasizes scalability and simplicity while promoting a fair distribution model with no pre-mine or instamine. Source: CoinPaprika.com
What is the GRIN token used for?
The GRIN token is associated with cryptocurrency, proof of work, privacy & security, and mining, based on the tags CoinPaprika applies to Grin.
Grin history and key milestones
Grin started on Jan 17, 2019, CoinPaprika's price data for it begins on Jan 18, 2019, and it reached an all-time high of $19.2102 on Jan 18, 2019.
How does Grin compare to similar coins?
The table below compares Grin with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Grin | GRIN | $1.14M | #1453 |
| Zcash | ZEC | $18.55B | #10 |
| Monero | XMR | $11.45B | #13 |
| Litecoin | LTC | $4.42B | #31 |
What are the risks of holding GRIN?
Cryptocurrencies including GRIN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GRIN is currently trading 99.94% below its all-time high of $19.2102, reached on Jan 18, 2019.
A meaningful share of GRIN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GRIN price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2019 | $0.87318 | $19.2102 |
| 2020 | $0.216485 | $1.5265 |
| 2021 | $0.230515 | $1.3047 |
| 2022 | $0.033886 | $0.324072 |
| 2023 | $0.025004 | $0.094954 |
| 2024 | $0.00002002 | $0.112074 |
| 2025 | $0.013304 | $0.072943 |
| 2026 (to date) | $0.00813663 | $0.050155 |
How to buy Grin (GRIN)
- Pick a liquid market. Gate currently reports the highest GRIN volume among tracked exchanges (~$4.61K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Grin's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GRIN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GRIN to a wallet you control rather than leaving it on the exchange.
Grin FAQ
Grin (GRIN) is priced at $0.011649 as of Oct 20, 2026, with a market cap of $1.14M and a rank of #1453 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.29%, on reported volume of $4.61K.
Grin's Trust Score is 22/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 25/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GRIN trades on 1 market tracked by CoinPaprika. The highest-volume venues are Gate ($4.61K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GRIN's all-time high is $19.2102, reached on Jan 18, 2019, and its current price of $0.011649 sits 99.94% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GRIN.
GRIN's circulating supply is estimated at 98.21M GRIN, derived by dividing its $1.14M market cap by its $0.011649 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GRIN's volume authenticity at 25/100. About 25% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.