OpenGram (GRAM) Price, Market Cap & Info

Name: OpenGram (GRAM) market data - price, volume, liquidity depth, Trust Score
Creator: CoinPaprika
License: https://coinpaprika.com/terms

Data updated Oct 24, 2026, 03:13 PM UTC

GRAM price

$1.227-6.32%24h change

BTC≈ 0.00001538-4.24%

ETH≈ 0.00052879-2.96%

24h Low $1.180224h High $1.3155

Convert to

GRAM

USD

Global prices:EUR GBP PLN JPY More currencies

OpenGram price chart

Moving averages 10-day SMA 20-day SMA 50-day SMA 200-day SMA Daily closes · UTC

Loading chart…

Prices: CoinPaprika · UTCHover or use ← → to inspect

Price performance

Current $1.227

7 days

Low: $1.225
High: $1.352

1 month

Low: $1.225
High: $1.6252

1 year

Low: $1.225
High: $1.7799

Ranges are the lowest and highest daily prices in CoinPaprika's price history; the marker shows the current price.

GRAM Market Stats

1 tracked market

Market Cap: —0.00% (24h)
Fully Diluted Valuation: —
Volume 24H: $4.70M
Circulating Supply: —
All-Time High: $1.8393-33.18% · Jul 2026
All-Time Low: —

Info

Suggest an update

Resources

Website

opengram.com

Token details

API ID

Price Performance

Percent change by quote currency and time range
	1h	24h	7d	30d	1y	YTD
vs USD	−0.9%	−6.3%	−8.9%	−13.8%	−24.6%	−24.6%
vs BTC	−0.3%	−4.2%	−7.2%	−9.1%	+5.4%	−16.9%
vs ETH	+0.3%	−3.0%	−5.4%	−0.1%	+28.1%	−3.1%

Behind the move

Why is OpenGram's price moving today?

OpenGram is down 6.32% today on 24-hour volume of $4.70M, with sell-side pressure on its deepest market (XT). Over the past 24 hours, GRAM is underperforming BTC by 4.24%, per CoinPaprika market data.

Generated from CoinPaprika order-book and volume data at 15:13 UTC - not opinion, not investment advice.

Never miss a moveprice alerts, % swings and Trust Score changes for GRAMvia Telegram · Email · PushComing soon

Paprika Trust Score

Not enough market data to score OpenGram yet.

Coming soon:Liquidity depthVolume authenticityHoldersUnlock pressureSecurity & audits

No pay-to-play. No project can pay to change this score or its rank. The methodology is public and versioned.

CoinPaprika computes this score on its servers every 5 minutes, following a written, versioned methodology. It uses market data only: 24h trading volume, order-book depth and each exchange's Confidence score. The components that have data are combined into a weighted average, which is then scaled by an uncertainty factor based on how many of the five components have data. Until all five do, the score stays deliberately conservative. No project can pay to change an input or a weighting, and nothing in it is self-reported.

GRAM markets

Sort by

1 of 1 markets

Markets trading this coin, with price, depth, volume and confidence
#	Exchange	Pair	Price	Depth −1%	Depth +1%	Vol 24H	Vol %	Confidence	Type	Spread
1	XT	GRAM/USDT	$1.227	$1.02M	$783.46KOrder book as of 06:35 UTC	$4.70M	100.00%	High	Spot	0.16%

Historical Data

Historical daily open, high, low, close, volume and market cap
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$1.3146	$1.3273	$1.1802	$1.2177	$4.2M

Showing the 1 most recent day(s) available.

Full history

OpenGram news & events

From CoinPaprika News

No CoinPaprika News articles name this coin yet.

Tokenomics & unlocks

Supply snapshot · 24 Oct 2026

Supply at a glance

Circulating and total/maximum supply aren't both available for this asset.

Circulating: —
Non-circulating: —
Total / maximum: —

Non-circulating is not the same as locked.

Build with this data

Connect your agent to CoinPaprika. Asset ID: gram-opengram. Use the live services below for current data.

For AI agents

Connect to the hosted market-data MCP server.

https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc

MCP setup Claude & Cursor JSON-RPC guide

Free API

Start with the coin ticker, metadata and markets.

https://api.coinpaprika.com/v1/tickers/gram-opengram

Coin metadata Markets JSON Historical OHLC API docs Plans & access

Agent tools & SDKs

Set up your development environment and discover the API.

Agent skills Claude Code plugin CLI Python SDK JavaScript SDK Streaming API

Machine-readable resources

Documentation MCP searches API documentation; use the market-data MCP above for prices.

https://docs.coinpaprika.com/mcp

API llms.txt OpenAPI AsyncAPI Site llms.txt Service status

Check plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.

Top coins by market cap

Filecoin FIL

$0.9285-5.26%

Lighter LIT

$3.07-7.31%

Liquid Staked Ethereum LSETH

$2,605.13-1.77%

Injective Protocol INJ

$7.59-2.70%

What is OpenGram (GRAM)?

By CoinPaprika Research · Last updated Oct 24, 2026 · Data: CoinPaprika aggregation of 1 markets

OpenGram price today: OpenGram (GRAM) is trading at $1.227 (-6.32% in 24h), ranked #5940 across 1 liquidity-verified markets.

OpenGram (GRAM) is a decentralized social media platform that enables users to share content and connect without intermediaries, prioritizing user privacy and data ownership. As of Oct 24, 2026, it trades at $1.227 with a market cap of $0, ranking #5940 among tracked cryptocurrencies.

It aims to empower content creators with direct monetization options and a community-driven approach. Source: CoinPaprika.com

OpenGram history and key milestones

CoinPaprika's price data for it begins on Jan 17, 2019 and it reached an all-time high of $1.8393 on Jul 04, 2026.

How does OpenGram compare to the largest coins?

The table below compares OpenGram with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.

How does OpenGram compare to the largest coins?
Coin	Token	Market cap	Rank
OpenGram	GRAM	—	#5940
Filecoin	FIL	$778.50M	#93
Lighter	LIT	$768.13M	#94
Liquid Staked Ethereum	LSETH	$746.96M	#95

What are the risks of holding GRAM?

Cryptocurrencies including GRAM are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GRAM is currently trading 33.18% below its all-time high of $1.8393, reached on Jul 04, 2026.

This is not investment advice.

GRAM price history by year

Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.

GRAM price history by year
Year	Low	High
2019	$0.00003022	$0.00101251
2021	$0.00000017	$0.213204
2022	$0.0000001	$0.080473
2023	$0.00020471	$0.00330349
2026 (to date)	$1.1802	$1.8413

How to buy OpenGram (GRAM)

Pick a liquid market. XT currently reports the highest GRAM volume among tracked exchanges (~$4.70M in 24h); compare order books on a couple of venues before committing funds.
Check the Trust Score. Review OpenGram's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GRAM you intend to buy.
Self-custody if holding. For anything beyond short-term trading, withdraw GRAM to a wallet you control rather than leaving it on the exchange.

OpenGram FAQ

OpenGram (GRAM) is priced at $1.227 as of Oct 24, 2026, with a market cap of $0 and a rank of #5940 among tracked cryptocurrencies. Over the past 24 hours the price has moved -6.32%, on reported volume of $4.70M.

GRAM trades on 1 market tracked by CoinPaprika. The highest-volume venues are XT ($4.70M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.

GRAM's all-time high is $1.8393, reached on Jul 04, 2026, and its current price of $1.227 sits 33.18% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GRAM.